Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 4331 4347 4326 4338 0 +19.79(+0.46%)
Nov 26, 2014 4318 4318 4318 4318 0 +29.76(+0.69%)
Nov 25, 2014 4291 4302 4280 4288 0 +3.91(+0.09%)
Nov 24, 2014 4262 4285 4258 4284 0 +33.00(+0.78%)
Nov 21, 2014 4284 4285 4237 4251 0 +9.23(+0.22%)
Nov 20, 2014 4205 4245 4202 4242 0 +19.43(+0.46%)
Nov 19, 2014 4234 4236 4204 4223 0 -19.53(-0.46%)
Nov 18, 2014 4215 4248 4214 4242 0 +28.40(+0.67%)
Nov 17, 2014 4215 4225 4194 4214 0 -11.20(-0.27%)
Nov 14, 2014 4215 4225 4199 4225 0 +11.51(+0.27%)
Nov 13, 2014 4203 4229 4194 4213 0 +26.32(+0.63%)
Nov 11, 2014 4174 4187 4165 4187 0 +11.21(+0.27%)
Nov 10, 2014 4163 4180 4151 4176 0 +15.45(+0.37%)
Nov 07, 2014 4170 4171 4139 4160 0 -3.58(-0.09%)
Nov 06, 2014 4147 4166 4134 4164 0 +10.81(+0.26%)
Nov 05, 2014 4179 4180 4140 4153 0 -2.96(-0.07%)
Nov 04, 2014 4155 4165 4127 4156 0 -13.05(-0.31%)
Nov 03, 2014 4161 4179 4157 4169 0 +11.07(+0.27%)
Oct 31, 2014 4168 4171 4143 4158 0 +57.57(+1.40%)
Oct 30, 2014 4074 4109 4064 4101 0 -5.99(-0.15%)
Oct 28, 2014 4063 4107 4062 4107 0 +60.61(+1.50%)
Oct 27, 2014 4032 4052 4019 4046 0 +4.00(+0.10%)
Oct 24, 2014 4020 4045 4003 4042 0 +29.75(+0.74%)
Oct 23, 2014 3990 4032 3984 4012 0 +62.68(+1.59%)
Oct 22, 2014 3980 3988 3948 3950 0 -21.80(-0.55%)
Oct 21, 2014 3917 3971 3909 3971 0 +101.31(+2.62%)
Oct 20, 2014 3814 3872 3805 3870 0 +54.61(+1.43%)
Oct 17, 2014 3816 3849 3791 3815 0 +50.19(+1.33%)
Oct 16, 2014 3707 3795 3705 3765 0 -20.69(-0.55%)
Oct 15, 2014 3739 3801 3700 3786 0 -24.48(-0.64%)
Oct 14, 2014 3837 3860 3801 3810 0 +2.45(+0.06%)
Oct 13, 2014 3867 3894 3808 3808 0 -62.85(-1.62%)
Oct 10, 2014 3946 3969 3871 3871 0 -98.47(-2.48%)
Oct 09, 2014 4032 4041 3965 3969 0 -71.80(-1.78%)
Oct 08, 2014 3961 4049 3938 4041 0 +82.53(+2.08%)
Oct 07, 2014 3999 4008 3958 3959 0 -57.68(-1.44%)
Oct 06, 2014 4041 4047 4004 4016 0 -11.04(-0.27%)
Oct 03, 2014 4005 4041 3996 4027 0 +41.44(+1.04%)
Oct 02, 2014 3985 3997 3935 3986 0 +1.13(+0.03%)
Oct 01, 2014 4043 4043 3973 3985 0 -64.70(-1.60%)
Sep 30, 2014 4055 4070 4032 4049 0 +2.26(+0.06%)
Sep 29, 2014 4010 4056 4009 4047 0 -6.54(-0.16%)
Sep 26, 2014 4017 4057 4015 4054 0 +45.90(+1.15%)
Sep 25, 2014 4079 4087 4008 4008 0 -86.49(-2.11%)
Sep 24, 2014 4055 4096 4042 4094 0 +42.74(+1.05%)
Sep 23, 2014 4046 4069 4043 4052 0 -9.66(-0.24%)
Sep 22, 2014 4092 4092 4045 4061 0 -38.86(-0.95%)
Sep 19, 2014 4113 4119 4084 4100 0 -2.99(-0.07%)
Sep 18, 2014 4085 4103 4081 4103 0 +29.51(+0.72%)
Sep 17, 2014 4067 4091 4049 4074 0 +6.30(+0.15%)
Sep 16, 2014 4013 4073 4010 4067 0 +37.38(+0.93%)
Sep 15, 2014 4070 4071 4018 4030 0 -39.34(-0.97%)
Sep 12, 2014 4087 4090 4058 4069 0 -23.42(-0.57%)
Sep 11, 2014 4078 4093 4061 4093 0 -2.32(-0.06%)
Sep 10, 2014 4064 4096 4055 4095 0 +33.09(+0.81%)
Sep 09, 2014 4094 4111 4053 4062 0 -33.58(-0.82%)
Sep 08, 2014 4087 4106 4077 4095 0 +5.54(+0.14%)
Sep 05, 2014 4067 4090 4052 4090 0 +23.79(+0.59%)
Sep 04, 2014 4079 4101 4057 4066 0 -4.83(-0.12%)
Sep 03, 2014 4104 4104 4063 4071 0 -24.85(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.