Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	4331	4347	4326	4338	+19.79(+0.46%)
Nov 26, 2014	4318	4318	4318	4318	+29.76(+0.69%)
Nov 25, 2014	4291	4302	4280	4288	+3.91(+0.09%)
Nov 24, 2014	4262	4285	4258	4284	+33.00(+0.78%)
Nov 21, 2014	4284	4285	4237	4251	+9.23(+0.22%)
Nov 20, 2014	4205	4245	4202	4242	+19.43(+0.46%)
Nov 19, 2014	4234	4236	4204	4223	-19.53(-0.46%)
Nov 18, 2014	4215	4248	4214	4242	+28.40(+0.67%)
Nov 17, 2014	4215	4225	4194	4214	-11.20(-0.27%)
Nov 14, 2014	4215	4225	4199	4225	+11.51(+0.27%)
Nov 13, 2014	4203	4229	4194	4213	+26.32(+0.63%)
Nov 11, 2014	4174	4187	4165	4187	+11.21(+0.27%)
Nov 10, 2014	4163	4180	4151	4176	+15.45(+0.37%)
Nov 07, 2014	4170	4171	4139	4160	-3.58(-0.09%)
Nov 06, 2014	4147	4166	4134	4164	+10.81(+0.26%)
Nov 05, 2014	4179	4180	4140	4153	-2.96(-0.07%)
Nov 04, 2014	4155	4165	4127	4156	-13.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.