Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	4864	4864	4864	4864	-54.66(-1.11%)
Dec 29, 2016	4924	4934	4903	4918	-8.01(-0.16%)
Dec 28, 2016	4976	4978	4922	4926	-39.52(-0.80%)
Dec 27, 2016	4949	4992	4948	4966	+25.79(+0.52%)
Dec 23, 2016	4940	4940	4940	4940	+5.63(+0.11%)
Dec 22, 2016	4948	4948	4917	4934	-14.51(-0.29%)
Dec 21, 2016	4952	4957	4938	4949	-4.90(-0.10%)
Dec 20, 2016	4948	4962	4944	4954	+18.95(+0.38%)
Dec 19, 2016	4919	4963	4912	4935	+19.99(+0.41%)
Dec 16, 2016	4945	4952	4904	4915	-18.55(-0.38%)
Dec 15, 2016	4926	4960	4920	4933	+12.19(+0.25%)
Dec 14, 2016	4944	4955	4911	4921	-14.62(-0.30%)
Dec 13, 2016	4894	4960	4890	4936	+61.54(+1.26%)
Dec 12, 2016	4878	4883	4854	4874	-21.60(-0.44%)
Dec 09, 2016	4879	4897	4877	4896	+36.71(+0.76%)
Dec 08, 2016	4850	4870	4843	4859	+7.25(+0.15%)
Dec 07, 2016	4779	4854	4765	4852	+63.27(+1.32%)
Dec 06, 2016	4786	4797	4769	4789	+10.53(+0.22%)
Dec 05, 2016	4762	4795	4744	4778	+38.77(+0.82%)
Dec 02, 2016	4734	4759	4721	4739	+5.27(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.