Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	6945	6964	6854	6854	-45.93(-0.67%)
Feb 27, 2018	6985	7003	6900	6900	-88.75(-1.27%)
Feb 26, 2018	6934	6989	6927	6989	+92.50(+1.34%)
Feb 23, 2018	6816	6898	6789	6897	+134.75(+1.99%)
Feb 22, 2018	6793	6826	6744	6762	+2.59(+0.04%)
Feb 21, 2018	6809	6879	6759	6759	-20.43(-0.30%)
Feb 20, 2018	6742	6838	6741	6780	+9.03(+0.13%)
Feb 16, 2018	6771	6771	6771	6771	-24.26(-0.36%)
Feb 15, 2018	6734	6796	6666	6795	+119.89(+1.80%)
Feb 14, 2018	6523	6684	6521	6675	+121.17(+1.85%)
Feb 13, 2018	6483	6568	6478	6554	+30.01(+0.46%)
Feb 12, 2018	6477	6565	6424	6524	+111.17(+1.73%)
Feb 09, 2018	6395	6453	6164	6413	+106.58(+1.69%)
Feb 08, 2018	6596	6606	6304	6306	-275.92(-4.19%)
Feb 07, 2018	6633	6716	6582	6582	-83.96(-1.26%)
Feb 06, 2018	6379	6673	6370	6666	+73.37(+1.11%)
Feb 05, 2018	6687	6805	6498	6593	-167.68(-2.48%)
Feb 02, 2018	6866	6889	6757	6760	-141.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.