Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	7613	7649	7599	7628	-1.92(-0.03%)
Sep 27, 2018	7600	7658	7597	7630	+66.48(+0.88%)
Sep 26, 2018	7564	7638	7553	7563	-0.10(-0.00%)
Sep 25, 2018	7552	7568	7525	7563	+14.44(+0.19%)
Sep 24, 2018	7477	7555	7447	7549	+17.68(+0.23%)
Sep 21, 2018	7587	7604	7522	7531	-37.96(-0.50%)
Sep 20, 2018	7534	7582	7524	7569	+78.71(+1.05%)
Sep 19, 2018	7498	7513	7442	7490	-4.08(-0.05%)
Sep 18, 2018	7441	7531	7437	7494	+59.67(+0.80%)
Sep 17, 2018	7523	7534	7428	7435	-110.77(-1.47%)
Sep 14, 2018	7575	7581	7515	7546	-16.19(-0.21%)
Sep 13, 2018	7535	7579	7532	7562	+73.63(+0.98%)
Sep 12, 2018	7493	7501	7423	7488	-19.81(-0.26%)
Sep 11, 2018	7415	7519	7402	7508	+60.19(+0.81%)
Sep 10, 2018	7467	7474	7411	7448	+17.42(+0.23%)
Sep 07, 2018	7402	7489	7401	7430	-22.91(-0.31%)
Sep 06, 2018	7527	7532	7405	7453	-70.09(-0.93%)
Sep 05, 2018	7601	7607	7498	7523	-99.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.