Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7613 7649 7599 7628 0 -1.92(-0.03%)
Sep 27, 2018 7600 7658 7597 7630 0 +66.48(+0.88%)
Sep 26, 2018 7564 7638 7553 7563 0 -0.10(-0.00%)
Sep 25, 2018 7552 7568 7525 7563 0 +14.44(+0.19%)
Sep 24, 2018 7477 7555 7447 7549 0 +17.68(+0.23%)
Sep 21, 2018 7587 7604 7522 7531 0 -37.96(-0.50%)
Sep 20, 2018 7534 7582 7524 7569 0 +78.71(+1.05%)
Sep 19, 2018 7498 7513 7442 7490 0 -4.08(-0.05%)
Sep 18, 2018 7441 7531 7437 7494 0 +59.67(+0.80%)
Sep 17, 2018 7523 7534 7428 7435 0 -110.77(-1.47%)
Sep 14, 2018 7575 7581 7515 7546 0 -16.19(-0.21%)
Sep 13, 2018 7535 7579 7532 7562 0 +73.63(+0.98%)
Sep 12, 2018 7493 7501 7423 7488 0 -19.81(-0.26%)
Sep 11, 2018 7415 7519 7402 7508 0 +60.19(+0.81%)
Sep 10, 2018 7467 7474 7411 7448 0 +17.42(+0.23%)
Sep 07, 2018 7402 7489 7401 7430 0 -22.91(-0.31%)
Sep 06, 2018 7527 7532 7405 7453 0 -70.09(-0.93%)
Sep 05, 2018 7601 7607 7498 7523 0 -99.06(-1.30%)
Sep 04, 2018 7629 7643 7581 7622 0 -32.23(-0.42%)
Aug 31, 2018 7655 7655 7655 7655 0 +11.88(+0.16%)
Aug 30, 2018 7645 7691 7620 7643 0 -17.51(-0.23%)
Aug 29, 2018 7585 7662 7584 7660 0 +89.93(+1.19%)
Aug 28, 2018 7581 7589 7557 7570 0 +11.12(+0.15%)
Aug 27, 2018 7527 7561 7512 7559 0 +73.73(+0.98%)
Aug 24, 2018 7444 7490 7443 7485 0 +71.56(+0.97%)
Aug 23, 2018 7420 7466 7405 7414 0 -10.76(-0.14%)
Aug 22, 2018 7380 7434 7375 7425 0 +27.37(+0.37%)
Aug 21, 2018 7393 7441 7388 7397 0 +25.81(+0.35%)
Aug 20, 2018 7394 7396 7343 7371 0 -6.12(-0.08%)
Aug 17, 2018 7353 7395 7313 7378 0 +3.25(+0.04%)
Aug 16, 2018 7410 7423 7362 7374 0 +19.63(+0.27%)
Aug 15, 2018 7386 7409 7309 7355 0 -92.51(-1.24%)
Aug 14, 2018 7430 7455 7390 7447 0 +46.00(+0.62%)
Aug 13, 2018 7420 7469 7399 7401 0 -7.13(-0.10%)
Aug 10, 2018 7409 7437 7383 7408 0 -58.66(-0.79%)
Aug 09, 2018 7468 7498 7459 7467 0 -2.58(-0.03%)
Aug 08, 2018 7454 7486 7436 7470 0 +6.89(+0.09%)
Aug 07, 2018 7459 7479 7444 7463 0 +23.66(+0.32%)
Aug 06, 2018 7391 7440 7382 7439 0 +43.50(+0.59%)
Aug 03, 2018 7389 7395 7356 7395 0 +23.34(+0.32%)
Aug 02, 2018 7221 7381 7221 7372 0 +99.26(+1.36%)
Aug 01, 2018 7269 7295 7235 7273 0 +40.91(+0.57%)
Jul 31, 2018 7220 7273 7179 7232 0 +38.88(+0.54%)
Jul 30, 2018 7293 7299 7159 7193 0 -103.68(-1.42%)
Jul 27, 2018 7443 7443 7255 7297 0 -103.97(-1.40%)
Jul 26, 2018 7405 7430 7386 7401 0 -107.84(-1.44%)
Jul 25, 2018 7406 7511 7406 7509 0 +102.34(+1.38%)
Jul 24, 2018 7456 7476 7376 7406 0 +34.47(+0.47%)
Jul 23, 2018 7335 7377 7301 7372 0 +21.55(+0.29%)
Jul 20, 2018 7379 7399 7343 7350 0 -2.13(-0.03%)
Jul 19, 2018 7365 7389 7344 7352 0 -37.77(-0.51%)
Jul 18, 2018 7407 7411 7368 7390 0 -13.77(-0.19%)
Jul 17, 2018 7291 7418 7288 7404 0 +45.99(+0.63%)
Jul 16, 2018 7381 7391 7346 7358 0 -17.92(-0.24%)
Jul 13, 2018 7372 7388 7349 7376 0 +9.57(+0.13%)
Jul 12, 2018 7276 7369 7274 7366 0 +122.27(+1.69%)
Jul 11, 2018 7222 7271 7220 7244 0 -38.62(-0.53%)
Jul 10, 2018 7287 7298 7257 7283 0 +6.60(+0.09%)
Jul 09, 2018 7251 7278 7221 7276 0 +68.67(+0.95%)
Jul 06, 2018 7114 7217 7106 7207 0 +106.29(+1.50%)
Jul 05, 2018 7064 7106 7025 7101 0 +86.49(+1.23%)
Jul 03, 2018 7015 7015 7015 7015 0 -83.27(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.