Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	6355	6330	6330	6330	+44.69(+0.71%)
Dec 28, 2018	6327	6388	6234	6285	-3.03(-0.05%)
Dec 27, 2018	6169	6292	6043	6288	+25.53(+0.41%)
Dec 26, 2018	5969	6264	5922	6263	+363.42(+6.16%)
Dec 24, 2018	6293	5899	5899	5899	-147.21(-2.43%)
Dec 21, 2018	6293	6308	6014	6047	-196.63(-3.15%)
Dec 20, 2018	6313	6381	6162	6243	-99.78(-1.57%)
Dec 19, 2018	6480	6575	6286	6343	-148.55(-2.29%)
Dec 18, 2018	6503	6551	6435	6492	+43.13(+0.67%)
Dec 17, 2018	6571	6622	6400	6448	-146.57(-2.22%)
Dec 14, 2018	6680	6710	6585	6595	-173.01(-2.56%)
Dec 13, 2018	6806	6834	6724	6768	+4.01(+0.06%)
Dec 12, 2018	6801	6868	6762	6764	+59.72(+0.89%)
Dec 11, 2018	6782	6788	6651	6704	+21.50(+0.32%)
Dec 10, 2018	6603	6710	6534	6683	+69.47(+1.05%)
Dec 07, 2018	6807	6849	6595	6613	-225.58(-3.30%)
Dec 06, 2018	6652	6840	6631	6839	+43.64(+0.64%)
Dec 04, 2018	7027	6795	6795	6795	-266.92(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.