Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	7655	7655	7655	7655	+11.88(+0.16%)
Aug 30, 2018	7645	7691	7620	7643	-17.51(-0.23%)
Aug 29, 2018	7585	7662	7584	7660	+89.93(+1.19%)
Aug 28, 2018	7581	7589	7557	7570	+11.12(+0.15%)
Aug 27, 2018	7527	7561	7512	7559	+73.73(+0.98%)
Aug 24, 2018	7444	7490	7443	7485	+71.56(+0.97%)
Aug 23, 2018	7420	7466	7405	7414	-10.76(-0.14%)
Aug 22, 2018	7380	7434	7375	7425	+27.37(+0.37%)
Aug 21, 2018	7393	7441	7388	7397	+25.81(+0.35%)
Aug 20, 2018	7394	7396	7343	7371	-6.12(-0.08%)
Aug 17, 2018	7353	7395	7313	7378	+3.25(+0.04%)
Aug 16, 2018	7410	7423	7362	7374	+19.63(+0.27%)
Aug 15, 2018	7386	7409	7309	7355	-92.51(-1.24%)
Aug 14, 2018	7430	7455	7390	7447	+46.00(+0.62%)
Aug 13, 2018	7420	7469	7399	7401	-7.13(-0.10%)
Aug 10, 2018	7409	7437	7383	7408	-58.66(-0.79%)
Aug 09, 2018	7468	7498	7459	7467	-2.58(-0.03%)
Aug 08, 2018	7454	7486	7436	7470	+6.89(+0.09%)
Aug 07, 2018	7459	7479	7444	7463	+23.66(+0.32%)
Aug 06, 2018	7391	7440	7382	7439	+43.50(+0.59%)
Aug 03, 2018	7389	7395	7356	7395	+23.34(+0.32%)
Aug 02, 2018	7221	7381	7221	7372	+99.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.