Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	8101	8110	8042	8084	+0.72(+0.01%)
Oct 30, 2019	8057	8096	8026	8083	+35.60(+0.44%)
Oct 29, 2019	8102	8109	8046	8048	-63.16(-0.78%)
Oct 28, 2019	8071	8120	8071	8111	+81.45(+1.01%)
Oct 25, 2019	7927	8033	7927	8029	+62.50(+0.78%)
Oct 24, 2019	7956	7970	7913	7967	+77.25(+0.98%)
Oct 23, 2019	7858	7890	7845	7889	+14.85(+0.19%)
Oct 22, 2019	7968	7977	7874	7875	-65.71(-0.83%)
Oct 21, 2019	7912	7941	7888	7940	+71.84(+0.91%)
Oct 18, 2019	7938	7947	7830	7868	-73.65(-0.93%)
Oct 17, 2019	7977	7981	7915	7942	+21.93(+0.28%)
Oct 16, 2019	7912	7942	7898	7920	-22.64(-0.29%)
Oct 15, 2019	7868	7960	7864	7943	+100.52(+1.28%)
Oct 14, 2019	7835	7866	7827	7842	-1.54(-0.02%)
Oct 11, 2019	7836	7904	7835	7844	+103.51(+1.34%)
Oct 10, 2019	7688	7773	7683	7740	+49.83(+0.65%)
Oct 09, 2019	7679	7718	7655	7691	+86.26(+1.13%)
Oct 08, 2019	7671	7707	7604	7604	-120.86(-1.56%)
Oct 07, 2019	7726	7785	7713	7725	-28.97(-0.37%)
Oct 04, 2019	7677	7759	7672	7754	+115.71(+1.51%)
Oct 03, 2019	7557	7640	7464	7638	+87.60(+1.16%)
Oct 02, 2019	7628	7631	7514	7551	-133.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.