Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	8422	8436	8402	8404	-41.03(-0.49%)
Nov 27, 2019	8407	8445	8445	8445	+58.96(+0.70%)
Nov 26, 2019	8374	8398	8364	8386	+13.82(+0.17%)
Nov 25, 2019	8310	8373	8310	8372	+99.88(+1.21%)
Nov 22, 2019	8287	8292	8229	8272	+6.43(+0.08%)
Nov 21, 2019	8274	8282	8242	8266	-18.13(-0.22%)
Nov 20, 2019	8316	8339	8226	8284	-54.99(-0.66%)
Nov 19, 2019	8357	8358	8308	8339	+10.26(+0.12%)
Nov 18, 2019	8303	8340	8275	8328	+12.96(+0.16%)
Nov 15, 2019	8304	8316	8284	8316	+57.69(+0.70%)
Nov 14, 2019	8239	8265	8213	8258	-1.98(-0.02%)
Nov 13, 2019	8236	8275	8233	8260	-3.98(-0.05%)
Nov 12, 2019	8250	8293	8238	8264	+21.88(+0.27%)
Nov 11, 2019	8212	8246	8202	8242	-13.98(-0.17%)
Nov 08, 2019	8208	8256	8188	8256	+36.24(+0.44%)
Nov 07, 2019	8238	8272	8199	8220	+23.62(+0.29%)
Nov 06, 2019	8204	8204	8157	8196	-14.15(-0.17%)
Nov 05, 2019	8225	8229	8191	8210	-0.48(-0.01%)
Nov 04, 2019	8219	8228	8197	8211	+49.49(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.