Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6841 6936 6838 6907 0 +98.93(+1.45%)
Jan 30, 2019 6709 6827 6688 6808 0 +175.12(+2.64%)
Jan 29, 2019 6696 6701 6613 6633 0 -64.30(-0.96%)
Jan 28, 2019 6692 6698 6644 6697 0 -90.28(-1.33%)
Jan 25, 2019 6756 6801 6733 6787 0 +84.82(+1.27%)
Jan 24, 2019 6680 6711 6657 6703 0 +43.79(+0.66%)
Jan 23, 2019 6689 6713 6584 6659 0 +11.95(+0.18%)
Jan 22, 2019 6737 6739 6604 6647 0 -137.80(-2.03%)
Jan 18, 2019 6772 6785 6785 6785 0 +66.16(+0.98%)
Jan 17, 2019 6646 6747 6637 6718 0 +49.89(+0.75%)
Jan 16, 2019 6677 6720 6665 6669 0 +127.52(+1.95%)
Jan 14, 2019 6536 6567 6513 6541 0 -60.36(-0.91%)
Jan 11, 2019 6580 6605 6562 6601 0 -19.54(-0.30%)
Jan 10, 2019 6551 6625 6518 6621 0 +20.25(+0.31%)
Jan 09, 2019 6577 6631 6549 6601 0 +48.84(+0.75%)
Jan 08, 2019 6556 6575 6457 6552 0 +63.60(+0.98%)
Jan 07, 2019 6435 6521 6413 6488 0 +65.58(+1.02%)
Jan 04, 2019 6250 6445 6235 6423 0 +275.54(+4.48%)
Jan 03, 2019 6275 6293 6139 6147 0 -213.74(-3.36%)
Jan 02, 2019 6199 6395 6199 6361 0 +30.91(+0.49%)
Dec 31, 2018 6355 6330 6330 6330 0 +44.69(+0.71%)
Dec 28, 2018 6327 6388 6234 6285 0 -3.03(-0.05%)
Dec 27, 2018 6169 6292 6043 6288 0 +25.53(+0.41%)
Dec 26, 2018 5969 6264 5922 6263 0 +363.42(+6.16%)
Dec 24, 2018 6293 5899 5899 5899 0 -147.21(-2.43%)
Dec 21, 2018 6293 6308 6014 6047 0 -196.63(-3.15%)
Dec 20, 2018 6313 6381 6162 6243 0 -99.78(-1.57%)
Dec 19, 2018 6480 6575 6286 6343 0 -148.55(-2.29%)
Dec 18, 2018 6503 6551 6435 6492 0 +43.13(+0.67%)
Dec 17, 2018 6571 6622 6400 6448 0 -146.57(-2.22%)
Dec 14, 2018 6680 6710 6585 6595 0 -173.01(-2.56%)
Dec 13, 2018 6806 6834 6724 6768 0 +4.01(+0.06%)
Dec 12, 2018 6801 6868 6762 6764 0 +59.72(+0.89%)
Dec 11, 2018 6782 6788 6651 6704 0 +21.50(+0.32%)
Dec 10, 2018 6603 6710 6534 6683 0 +69.47(+1.05%)
Dec 07, 2018 6807 6849 6595 6613 0 -225.58(-3.30%)
Dec 06, 2018 6652 6840 6631 6839 0 +43.64(+0.64%)
Dec 04, 2018 7027 6795 6795 6795 0 -266.92(-3.78%)
Dec 03, 2018 7107 7107 7013 7062 0 +113.12(+1.63%)
Nov 30, 2018 6902 6951 6872 6949 0 +56.61(+0.82%)
Nov 29, 2018 6891 6938 6839 6892 0 -20.93(-0.30%)
Nov 28, 2018 6756 6915 6713 6913 0 +212.29(+3.17%)
Nov 27, 2018 6639 6715 6609 6701 0 +22.70(+0.34%)
Nov 26, 2018 6617 6680 6591 6678 0 +150.99(+2.31%)
Nov 23, 2018 6525 6592 6525 6527 0 -48.31(-0.73%)
Nov 21, 2018 6576 6576 6576 6576 0 +48.70(+0.75%)
Nov 20, 2018 6476 6614 6442 6527 0 -115.96(-1.75%)
Nov 19, 2018 6832 6841 6623 6643 0 -224.10(-3.26%)
Nov 16, 2018 6823 6898 6797 6867 0 -23.43(-0.34%)
Nov 15, 2018 6751 6909 6702 6890 0 +120.58(+1.78%)
Nov 14, 2018 6896 6916 6736 6770 0 -61.04(-0.89%)
Nov 13, 2018 6859 6951 6812 6831 0 +1.81(+0.03%)
Nov 12, 2018 6990 6999 6819 6829 0 -210.05(-2.98%)
Nov 09, 2018 7095 7104 6983 7039 0 -119.44(-1.67%)
Nov 08, 2018 7176 7192 7125 7159 0 -44.54(-0.62%)
Nov 07, 2018 7068 7206 7058 7203 0 +214.28(+3.07%)
Nov 06, 2018 6939 7025 6928 6989 0 +51.76(+0.75%)
Nov 05, 2018 6946 6953 6860 6937 0 -28.20(-0.40%)
Nov 02, 2018 7042 7085 6909 6965 0 -103.88(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.