Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15599 15604 15523 15583 0 -22.58(-0.14%)
Aug 30, 2021 15477 15621 15460 15605 0 +172.14(+1.12%)
Aug 27, 2021 15309 15447 15293 15433 0 +154.43(+1.01%)
Aug 26, 2021 15355 15369 15265 15279 0 -90.40(-0.59%)
Aug 25, 2021 15390 15404 15342 15369 0 +11.24(+0.07%)
Aug 24, 2021 15340 15384 15320 15358 0 +44.86(+0.29%)
Aug 23, 2021 15142 15341 15140 15313 0 +220.25(+1.46%)
Aug 20, 2021 14980 15104 14969 15093 0 +158.63(+1.06%)
Aug 19, 2021 14774 15000 14773 14934 0 +76.02(+0.51%)
Aug 18, 2021 14988 15040 14847 14858 0 -144.91(-0.97%)
Aug 17, 2021 15022 15063 14906 15003 0 -137.94(-0.91%)
Aug 16, 2021 15092 15142 14931 15141 0 +4.09(+0.03%)
Aug 13, 2021 15102 15150 15079 15137 0 +47.70(+0.32%)
Aug 12, 2021 14994 15098 14956 15089 0 +61.22(+0.41%)
Aug 11, 2021 15099 15128 14973 15028 0 -25.82(-0.17%)
Aug 10, 2021 15155 15169 15010 15054 0 -79.53(-0.53%)
Aug 09, 2021 15146 15155 15082 15133 0 +23.75(+0.16%)
Aug 06, 2021 15133 15162 15063 15109 0 -72.28(-0.48%)
Aug 05, 2021 15116 15184 15084 15182 0 +98.25(+0.65%)
Aug 04, 2021 15062 15117 15017 15083 0 +21.97(+0.15%)
Aug 03, 2021 15006 15064 14865 15061 0 +97.80(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.