Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	14566	14582	14531	14555	-18.00(-0.12%)
Jun 29, 2021	14512	14575	14482	14573	+47.80(+0.33%)
Jun 28, 2021	14411	14530	14401	14525	+179.80(+1.25%)
Jun 25, 2021	14397	14402	14324	14345	-20.80(-0.14%)
Jun 24, 2021	14358	14429	14338	14366	+91.80(+0.64%)
Jun 23, 2021	14275	14325	14248	14274	+3.80(+0.03%)
Jun 22, 2021	14150	14288	14128	14270	+133.20(+0.94%)
Jun 21, 2021	14054	14151	13968	14137	+87.60(+0.62%)
Jun 18, 2021	14129	14141	14025	14050	-114.20(-0.81%)
Jun 17, 2021	13955	14205	13946	14164	+180.80(+1.29%)
Jun 16, 2021	14053	14100	13844	13983	-47.40(-0.34%)
Jun 15, 2021	14121	14126	14009	14030	-97.80(-0.69%)
Jun 14, 2021	13993	14129	13964	14128	+129.90(+0.93%)
Jun 11, 2021	13960	13999	13934	13998	+38.00(+0.27%)
Jun 10, 2021	13835	13963	13818	13960	+145.40(+1.05%)
Jun 09, 2021	13866	13901	13811	13815	+4.00(+0.03%)
Jun 08, 2021	13873	13913	13746	13811	+8.00(+0.06%)
Jun 07, 2021	13748	13808	13710	13803	+32.10(+0.23%)
Jun 04, 2021	13614	13785	13614	13771	+241.10(+1.78%)
Jun 03, 2021	13559	13608	13470	13530	-146.10(-1.07%)
Jun 02, 2021	13661	13713	13610	13676	+21.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.