Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 15075 15140 14987 15028 0 +15.58(+0.10%)
Sep 20, 2021 15069 15157 14821 15012 0 -321.28(-2.10%)
Sep 17, 2021 15480 15485 15291 15333 0 -182.44(-1.18%)
Sep 16, 2021 15446 15539 15371 15516 0 +12.38(+0.08%)
Sep 15, 2021 15427 15519 15316 15504 0 +120.63(+0.78%)
Sep 14, 2021 15518 15526 15352 15383 0 -51.60(-0.33%)
Sep 13, 2021 15536 15562 15352 15434 0 -6.25(-0.04%)
Sep 10, 2021 15660 15674 15433 15441 0 -120.30(-0.77%)
Sep 09, 2021 15639 15675 15557 15561 0 -59.80(-0.38%)
Sep 08, 2021 15657 15669 15528 15621 0 -54.91(-0.35%)
Sep 07, 2021 15666 15701 15610 15676 0 +22.90(+0.15%)
Sep 03, 2021 15579 15668 15555 15653 0 +48.61(+0.31%)
Sep 02, 2021 15671 15682 15554 15604 0 -7.32(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.