Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9252	9266	9179	9259	151,874,208	+18.16(+0.20%)
Jan 30, 2003	9272	9282	9204	9241	179,591,200	-84.81(-0.91%)
Jan 29, 2003	9244	9341	9237	9326	132,839,200	+26.93(+0.29%)
Jan 28, 2003	9327	9327	9253	9299	192,059,392	+0.00(+0.00%)
Jan 27, 2003	9327	9327	9253	9299	0	-161.93(-1.71%)
Jan 25, 2003	9558	9575	9416	9461	220,192,000	-124.10(-1.29%)
Jan 24, 2003	9514	9607	9514	9585	143,682,000	+24.41(+0.26%)
Jan 23, 2003	9485	9581	9457	9560	177,654,800	-8.18(-0.09%)
Jan 22, 2003	9558	9595	9548	9568	142,951,600	+16.45(+0.17%)
Jan 21, 2003	9552	9560	9502	9552	176,223,008	+0.00(+0.00%)
Jan 20, 2003	9552	9560	9502	9552	0	-62.57(-0.65%)
Jan 18, 2003	9731	9733	9597	9615	171,659,392	-128.64(-1.32%)
Jan 17, 2003	9798	9824	9727	9743	189,955,008	-130.26(-1.32%)
Jan 16, 2003	9807	9893	9807	9873	215,218,800	+77.18(+0.79%)
Jan 15, 2003	9813	9844	9781	9796	168,152,000	-37.77(-0.38%)
Jan 14, 2003	9752	9834	9752	9834	197,967,600	+0.00(+0.00%)
Jan 13, 2003	9752	9834	9752	9834	0	+112.58(+1.16%)
Jan 11, 2003	9712	9778	9689	9722	172,862,208	+46.09(+0.48%)
Jan 10, 2003	9626	9678	9599	9675	129,623,200	-12.80(-0.13%)
Jan 09, 2003	9632	9781	9624	9688	202,439,200	+35.81(+0.37%)
Jan 08, 2003	9711	9711	9592	9652	267,021,792	-13.56(-0.14%)
Jan 07, 2003	9605	9684	9561	9666	234,912,800	+0.00(+0.00%)
Jan 06, 2003	9605	9684	9561	9666	0	+82.11(+0.86%)
Jan 04, 2003	9523	9586	9521	9584	291,454,400	+218.33(+2.33%)
Jan 03, 2003	9334	9378	9295	9366	126,907,400	+0.00(+0.00%)
Jan 02, 2003	9334	9378	9295	9366	0	+44.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.