Hong Kong Hang Seng (IX: HSI )

29,098.29 -138.50 (-0.47%)
Daily Price Updated: 3:09 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28826 28972 28260 28284 0 +0.00(+0.00%)
Jan 28, 2021 28826 28972 28260 28284 0 -1013.82(-3.46%)
Jan 27, 2021 29557 29637 29194 29298 0 -93.73(-0.32%)
Jan 26, 2021 29893 29965 29346 29391 0 -767.75(-2.55%)
Jan 25, 2021 29677 30191 29673 30159 0 +711.16(+2.41%)
Jan 22, 2021 29809 29863 29414 29448 0 +0.00(+0.00%)
Jan 21, 2021 29809 29863 29414 29448 0 -514.62(-1.72%)
Jan 20, 2021 29794 29993 29677 29962 0 +320.19(+1.08%)
Jan 19, 2021 29100 29848 29100 29642 0 +779.51(+2.70%)
Jan 18, 2021 28455 28864 28390 28863 0 +288.91(+1.01%)
Jan 15, 2021 28394 28668 28295 28574 0 +0.00(+0.00%)
Jan 14, 2021 28394 28668 28295 28574 0 +338.26(+1.20%)
Jan 13, 2021 28309 28415 28137 28236 0 -41.15(-0.15%)
Jan 12, 2021 27894 28277 27781 28277 0 +368.53(+1.32%)
Jan 11, 2021 28004 28177 27795 27908 0 +30.00(+0.11%)
Jan 08, 2021 27630 27921 27538 27878 0 +0.00(+0.00%)
Jan 07, 2021 27630 27921 27538 27878 0 +185.92(+0.67%)
Jan 06, 2021 27613 27756 27390 27692 0 +42.44(+0.15%)
Jan 05, 2021 27281 27690 27150 27650 0 +177.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.