Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2021 3555 3609 3544 3596 0 +29.84(+0.84%)
Jan 14, 2021 3566 3589 3534 3566 0 +0.48(+0.01%)
Jan 13, 2021 3585 3599 3560 3566 0 -32.75(-0.91%)
Jan 12, 2021 3613 3622 3576 3599 0 -9.69(-0.27%)
Jan 11, 2021 3518 3608 3517 3608 0 +76.84(+2.18%)
Jan 10, 2021 3571 3598 3517 3532 0 -38.61(-1.08%)
Jan 07, 2021 3578 3588 3545 3570 0 -6.09(-0.17%)
Jan 06, 2021 3553 3576 3527 3576 0 +25.32(+0.71%)
Jan 05, 2021 3531 3557 3513 3551 0 +22.20(+0.63%)
Jan 04, 2021 3492 3529 3485 3529 0 +25.72(+0.73%)
Jan 03, 2021 3475 3512 3457 3503 0 +29.89(+0.86%)
Dec 30, 2020 3420 3475 3420 3473 0 +58.62(+1.72%)
Dec 29, 2020 3375 3414 3374 3414 0 +35.41(+1.05%)
Dec 28, 2020 3399 3407 3376 3379 0 -18.25(-0.54%)
Dec 27, 2020 3396 3413 3384 3397 0 +0.73(+0.02%)
Dec 24, 2020 3352 3397 3348 3397 0 +33.45(+0.99%)
Dec 23, 2020 3382 3394 3354 3363 0 -19.21(-0.57%)
Dec 22, 2020 3362 3394 3360 3382 0 +25.54(+0.76%)
Dec 21, 2020 3411 3416 3354 3357 0 -63.79(-1.86%)
Dec 20, 2020 3394 3424 3381 3421 0 +25.67(+0.76%)
Dec 17, 2020 3400 3414 3383 3395 0 -9.97(-0.29%)
Dec 16, 2020 3367 3406 3354 3405 0 +37.89(+1.13%)
Dec 15, 2020 3371 3379 3359 3367 0 -0.25(-0.01%)
Dec 14, 2020 3367 3374 3348 3367 0 -1.89(-0.06%)
Dec 13, 2020 3350 3371 3339 3369 0 +21.93(+0.66%)
Dec 10, 2020 3381 3383 3325 3347 0 -26.09(-0.77%)
Dec 09, 2020 3366 3385 3358 3373 0 +1.32(+0.04%)
Dec 08, 2020 3416 3423 3372 3372 0 -38.22(-1.12%)
Dec 07, 2020 3418 3429 3403 3410 0 -6.42(-0.19%)
Dec 06, 2020 3447 3450 3414 3417 0 -27.98(-0.81%)
Dec 03, 2020 3437 3448 3417 3445 0 +2.44(+0.07%)
Dec 02, 2020 3449 3452 3429 3442 0 -7.24(-0.21%)
Dec 01, 2020 3454 3466 3436 3449 0 -2.56(-0.07%)
Nov 30, 2020 3389 3458 3387 3452 0 +60.18(+1.77%)
Nov 29, 2020 3418 3457 3392 3392 0 -16.55(-0.49%)
Nov 26, 2020 3374 3408 3364 3408 0 +38.58(+1.14%)
Nov 25, 2020 3360 3371 3344 3370 0 +7.40(+0.22%)
Nov 24, 2020 3418 3423 3362 3362 0 -40.49(-1.19%)
Nov 23, 2020 3407 3414 3396 3403 0 -11.67(-0.34%)
Nov 22, 2020 3384 3432 3378 3414 0 +36.76(+1.09%)
Nov 19, 2020 3360 3380 3356 3378 0 +37.83(+1.13%)
Nov 16, 2020 3347 3348 3324 3340 0 -7.07(-0.21%)
Nov 15, 2020 3326 3347 3314 3347 0 +36.87(+1.11%)
Nov 12, 2020 3327 3327 3292 3310 0 -28.58(-0.86%)
Nov 11, 2020 3344 3350 3329 3339 0 -3.52(-0.11%)
Nov 10, 2020 3354 3366 3339 3342 0 -17.95(-0.53%)
Nov 09, 2020 3388 3388 3346 3360 0 -13.58(-0.40%)
Nov 08, 2020 3329 3381 3329 3374 0 +61.57(+1.86%)
Nov 05, 2020 3326 3326 3292 3312 0 -7.97(-0.24%)
Nov 04, 2020 3306 3320 3292 3320 0 +42.69(+1.30%)
Nov 03, 2020 3273 3287 3254 3277 0 +6.37(+0.19%)
Nov 02, 2020 3240 3278 3238 3271 0 +45.95(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.