Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.04	38.33	38.02	38.29	3,162,671	+0.31(+0.82%)
Mar 27, 2013	37.75	38.04	37.69	37.98	2,348,546	+0.02(+0.04%)
Mar 26, 2013	37.90	38.15	37.82	37.96	2,959,129	+0.13(+0.35%)
Mar 25, 2013	38.17	38.23	37.71	37.83	5,570,256	+0.20(+0.54%)
Mar 22, 2013	37.48	37.66	37.29	37.62	2,752,544	+0.33(+0.88%)
Mar 21, 2013	37.30	37.55	37.19	37.30	2,749,697	-0.10(-0.27%)
Mar 20, 2013	37.41	37.56	37.33	37.40	3,887,997	+0.23(+0.61%)
Mar 19, 2013	37.46	37.60	37.07	37.17	4,392,907	-0.17(-0.46%)
Mar 18, 2013	36.95	37.63	36.82	37.34	4,245,536	-0.09(-0.25%)
Mar 15, 2013	37.45	37.69	37.37	37.44	5,804,858	-0.17(-0.46%)
Mar 14, 2013	37.44	37.67	37.32	37.61	3,362,857	+0.21(+0.56%)
Mar 13, 2013	37.26	37.44	37.24	37.40	3,026,230	+0.17(+0.46%)
Mar 12, 2013	37.25	37.36	37.10	37.23	3,144,680	-0.03(-0.08%)
Mar 11, 2013	36.98	37.27	36.88	37.26	3,356,704	+0.26(+0.70%)
Mar 08, 2013	36.92	37.15	36.76	37.00	3,868,732	+0.10(+0.27%)
Mar 07, 2013	36.95	37.02	36.83	36.90	2,186,439	-0.03(-0.08%)
Mar 06, 2013	37.06	37.26	36.77	36.93	3,258,597	+0.09(+0.25%)
Mar 05, 2013	36.49	37.00	36.48	36.84	6,725,264	+0.52(+1.44%)
Mar 04, 2013	35.99	36.31	35.82	36.31	3,991,380	+0.15(+0.41%)
Mar 01, 2013	35.86	36.17	35.50	36.17	4,949,292	+0.26(+0.72%)
Feb 28, 2013	35.83	36.16	35.71	35.91	4,968,714	-0.02(-0.07%)
Feb 27, 2013	35.46	36.00	35.20	35.93	3,734,793	+0.38(+1.08%)
Feb 26, 2013	35.32	35.67	35.13	35.55	5,572,733	+0.35(+1.00%)
Feb 25, 2013	36.37	36.38	35.20	35.20	5,843,087	-1.07(-2.95%)
Feb 22, 2013	36.19	36.35	36.11	36.27	3,149,350	+0.21(+0.58%)
Feb 21, 2013	35.99	36.11	35.81	36.06	5,203,550	+0.05(+0.13%)
Feb 20, 2013	36.25	36.53	35.97	36.01	6,501,304	-0.26(-0.71%)
Feb 19, 2013	35.58	36.28	35.58	36.27	5,507,802	+0.69(+1.94%)
Feb 15, 2013	35.69	35.84	35.48	35.58	4,916,650	-0.02(-0.07%)
Feb 14, 2013	35.45	35.76	35.28	35.60	5,114,628	+0.00(+0.00%)
Feb 13, 2013	35.38	35.62	35.29	35.60	3,124,690	+0.21(+0.59%)
Feb 12, 2013	35.07	35.44	35.03	35.39	3,483,378	+0.28(+0.80%)
Feb 11, 2013	34.94	35.27	34.85	35.11	3,038,405	+0.09(+0.24%)
Feb 08, 2013	34.96	35.14	34.83	35.03	4,524,637	+0.06(+0.18%)
Feb 07, 2013	35.44	35.77	34.54	34.96	9,210,495	+0.58(+1.69%)
Feb 06, 2013	34.18	34.41	34.07	34.38	4,076,691	+0.29(+0.87%)
Feb 04, 2013	34.53	34.60	34.03	34.09	4,047,044	-0.71(-2.03%)
Feb 01, 2013	34.31	34.91	34.21	34.79	4,011,549	+0.73(+2.14%)
Jan 31, 2013	34.29	34.41	33.99	34.06	4,204,878	-0.24(-0.70%)
Jan 30, 2013	34.00	34.53	33.86	34.31	4,728,660	+0.30(+0.89%)
Jan 29, 2013	33.76	34.05	33.68	34.00	3,382,353	+0.23(+0.67%)
Jan 28, 2013	34.12	34.12	33.72	33.78	3,258,278	-0.29(-0.87%)
Jan 25, 2013	33.88	34.13	33.81	34.07	2,932,990	+0.26(+0.78%)
Jan 24, 2013	34.04	34.14	33.77	33.81	4,908,708	-0.20(-0.59%)
Jan 23, 2013	34.20	34.30	33.92	34.01	4,625,322	-0.29(-0.84%)
Jan 22, 2013	33.71	34.34	33.71	34.30	5,035,914	+0.77(+2.29%)
Jan 18, 2013	33.49	33.55	33.27	33.53	4,306,605	+0.09(+0.28%)
Jan 17, 2013	33.26	33.63	33.15	33.44	4,562,507	+0.24(+0.72%)
Jan 16, 2013	33.22	33.51	33.13	33.20	2,906,522	-0.10(-0.30%)
Jan 15, 2013	33.03	33.37	33.03	33.30	2,072,658	-0.02(-0.05%)
Jan 14, 2013	33.32	33.35	33.06	33.31	2,625,685	-0.02(-0.07%)
Jan 11, 2013	33.16	33.37	32.94	33.34	3,288,991	+0.29(+0.89%)
Jan 10, 2013	32.97	33.10	32.89	33.04	4,000,383	+0.27(+0.83%)
Jan 09, 2013	32.47	32.92	32.44	32.77	3,953,431	+0.31(+0.96%)
Jan 08, 2013	32.30	32.46	32.18	32.46	3,103,375	+0.07(+0.22%)
Jan 07, 2013	32.64	32.66	32.19	32.39	2,900,376	-0.36(-1.09%)
Jan 04, 2013	32.27	32.87	32.16	32.75	3,890,889	+0.48(+1.49%)
Jan 03, 2013	31.97	32.31	31.78	32.26	3,601,362	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.