Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.44	106.89	104.79	104.88	2,313,148	-2.02(-1.89%)
Mar 30, 2021	107.26	107.76	106.60	106.90	1,678,032	+0.28(+0.27%)
Mar 29, 2021	105.93	107.04	105.63	106.62	2,901,043	+0.70(+0.66%)
Mar 26, 2021	104.93	106.02	104.59	105.91	1,598,793	+1.20(+1.15%)
Mar 25, 2021	103.78	104.77	103.01	104.71	1,709,786	+1.70(+1.65%)
Mar 24, 2021	102.66	103.67	102.39	103.01	2,906,107	+0.90(+0.89%)
Mar 23, 2021	102.03	103.00	101.75	102.11	1,973,874	-0.35(-0.34%)
Mar 22, 2021	102.37	103.02	101.44	102.45	2,973,613	-0.91(-0.88%)
Mar 19, 2021	105.27	105.76	103.17	103.37	9,592,759	-2.56(-2.41%)
Mar 18, 2021	106.34	107.53	105.46	105.92	3,342,844	+0.18(+0.17%)
Mar 17, 2021	106.36	106.36	104.62	105.74	2,388,005	+0.00(+0.00%)
Mar 16, 2021	106.43	106.81	105.01	105.74	4,117,543	-1.31(-1.22%)
Mar 15, 2021	105.59	107.07	105.52	107.05	2,311,880	+1.40(+1.32%)
Mar 12, 2021	104.97	105.72	104.65	105.65	1,860,621	+1.81(+1.74%)
Mar 11, 2021	103.13	104.90	102.95	103.84	2,552,647	+0.05(+0.04%)
Mar 10, 2021	101.76	103.83	101.23	103.80	3,518,977	+1.94(+1.90%)
Mar 09, 2021	102.53	102.98	101.36	101.86	2,489,808	-1.54(-1.49%)
Mar 08, 2021	102.89	106.51	102.36	103.40	3,255,158	+1.52(+1.49%)
Mar 05, 2021	100.78	102.54	99.94	101.89	2,364,447	+2.07(+2.08%)
Mar 04, 2021	101.80	102.62	98.53	99.82	2,454,320	-1.74(-1.72%)
Mar 03, 2021	100.35	102.86	99.97	101.56	2,241,170	+1.44(+1.44%)
Mar 02, 2021	99.51	100.85	98.78	100.12	1,475,829	+0.70(+0.70%)
Mar 01, 2021	97.54	100.23	97.40	99.42	2,017,101	+2.83(+2.93%)
Feb 26, 2021	98.35	98.88	96.57	96.59	3,085,347	-2.02(-2.05%)
Feb 25, 2021	98.77	100.03	98.58	98.61	2,082,123	+0.43(+0.43%)
Feb 24, 2021	97.55	99.08	97.45	98.19	1,742,359	+0.32(+0.32%)
Feb 23, 2021	96.39	98.35	95.45	97.87	2,786,147	+2.45(+2.56%)
Feb 22, 2021	93.57	96.28	92.94	95.42	2,447,614	+1.69(+1.80%)
Feb 19, 2021	95.32	95.32	93.60	93.74	2,841,229	-1.48(-1.55%)
Feb 18, 2021	94.86	95.60	94.37	95.22	1,866,138	+0.20(+0.21%)
Feb 17, 2021	93.27	95.22	92.92	95.02	2,508,776	+1.50(+1.60%)
Feb 16, 2021	95.14	95.14	93.41	93.52	2,301,141	-1.11(-1.17%)
Feb 12, 2021	94.35	95.25	93.81	94.63	1,327,415	-0.05(-0.05%)
Feb 11, 2021	95.14	95.70	93.65	94.67	2,229,197	-1.01(-1.06%)
Feb 10, 2021	97.50	97.73	95.48	95.69	2,073,896	-2.07(-2.11%)
Feb 09, 2021	97.39	98.31	97.20	97.75	1,162,820	+0.45(+0.47%)
Feb 08, 2021	96.95	97.37	96.00	97.30	2,107,013	+0.42(+0.43%)
Feb 05, 2021	97.02	97.75	96.51	96.88	1,923,251	-0.19(-0.20%)
Feb 04, 2021	98.64	99.36	96.11	97.07	3,053,636	-1.69(-1.72%)
Feb 03, 2021	99.57	100.44	98.23	98.77	1,876,912	-1.62(-1.62%)
Feb 02, 2021	99.97	101.27	99.27	100.39	2,270,246	+1.88(+1.91%)
Feb 01, 2021	96.99	98.82	96.91	98.50	1,707,837	+1.39(+1.43%)
Jan 29, 2021	98.37	98.97	96.97	97.12	2,366,569	-1.92(-1.94%)
Jan 28, 2021	99.89	100.92	98.68	99.04	3,025,221	-1.10(-1.10%)
Jan 27, 2021	98.59	102.30	98.35	100.14	3,086,934	+0.90(+0.90%)
Jan 26, 2021	100.60	100.95	98.91	99.24	1,190,167	-1.30(-1.29%)
Jan 25, 2021	99.72	101.38	99.56	100.53	1,240,577	+0.47(+0.47%)
Jan 22, 2021	99.85	100.54	99.22	100.06	1,366,924	-0.26(-0.26%)
Jan 21, 2021	101.05	101.39	100.32	100.33	1,771,458	-0.25(-0.25%)
Jan 20, 2021	99.77	101.22	99.47	100.58	2,199,903	+0.66(+0.66%)
Jan 19, 2021	98.40	100.13	98.18	99.92	1,385,183	+1.69(+1.73%)
Jan 15, 2021	98.50	99.10	97.88	98.22	2,347,035	-0.60(-0.61%)
Jan 14, 2021	98.76	99.26	98.03	98.82	1,580,840	+0.16(+0.17%)
Jan 13, 2021	99.09	99.85	98.01	98.66	2,233,100	-0.82(-0.82%)
Jan 12, 2021	99.29	100.14	98.91	99.47	1,345,555	+0.57(+0.58%)
Jan 11, 2021	98.89	99.84	98.69	98.90	1,424,164	-0.72(-0.73%)
Jan 08, 2021	100.14	100.25	98.50	99.63	1,391,534	-0.11(-0.11%)
Jan 07, 2021	99.92	100.50	99.35	99.74	1,705,360	+0.07(+0.07%)
Jan 06, 2021	97.75	100.64	97.51	99.66	2,400,154	+2.50(+2.57%)
Jan 05, 2021	98.18	98.18	96.57	97.16	2,266,759	-0.77(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.