Date	Open	High	Low	Close	Change (%)
Jan 31, 2000	15889	15889	15445	15532	-653.60(-4.04%)
Jan 29, 2000	16052	16316	16023	16186	+268.10(+1.68%)
Jan 28, 2000	15460	15925	15460	15918	+490.10(+3.18%)
Jan 27, 2000	15165	15453	15165	15428	+324.70(+2.15%)
Jan 26, 2000	15094	15150	14910	15103	-64.50(-0.43%)
Jan 25, 2000	15234	15414	15020	15168	+0.00(+0.00%)
Jan 24, 2000	15234	15414	15020	15168	+59.10(+0.39%)
Jan 22, 2000	15095	15120	14904	15108	-106.90(-0.70%)
Jan 21, 2000	15348	15348	15078	15215	-60.00(-0.39%)
Jan 20, 2000	15719	15719	15192	15275	-513.90(-3.25%)
Jan 19, 2000	15576	15801	15508	15789	+214.60(+1.38%)
Jan 18, 2000	15666	15828	15474	15575	+0.00(+0.00%)
Jan 17, 2000	15666	15828	15474	15575	+32.40(+0.21%)
Jan 15, 2000	15742	15864	15322	15542	-91.80(-0.59%)
Jan 14, 2000	15763	15861	15459	15634	-80.20(-0.51%)
Jan 13, 2000	15692	15744	15546	15714	-147.90(-0.93%)
Jan 12, 2000	15981	16196	15736	15862	+13.90(+0.09%)
Jan 11, 2000	15631	16065	15631	15848	+0.00(+0.00%)
Jan 10, 2000	15631	16065	15631	15848	+442.60(+2.87%)
Jan 08, 2000	15329	15514	15109	15406	+252.40(+1.67%)
Jan 07, 2000	15942	15971	14764	15153	-693.50(-4.38%)
Jan 06, 2000	16609	16609	15688	15847	-1226.10(-7.18%)
Jan 05, 2000	17303	17303	16934	17073	-296.80(-1.71%)
Jan 04, 2000	17058	17426	17058	17370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.