Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11385	11429	11260	11302	302,321,408	-78.70(-0.69%)
May 30, 2002	11414	11414	11268	11381	228,221,200	-50.10(-0.44%)
May 29, 2002	11481	11582	11404	11431	248,888,608	-150.90(-1.30%)
May 28, 2002	11569	11611	11544	11582	135,399,600	+16.90(+0.15%)
May 27, 2002	11608	11612	11527	11565	188,013,200	-62.10(-0.53%)
May 24, 2002	11637	11673	11596	11627	218,765,408	+2.00(+0.02%)
May 23, 2002	11754	11762	11586	11625	313,297,792	-170.40(-1.44%)
May 22, 2002	11746	11798	11698	11795	166,910,400	+41.90(+0.36%)
May 21, 2002	11960	12007	11687	11753	307,963,392	+11753.18(+9794316.67%)
May 20, 2002	0.1200	0.1200	0.1200	0.1200	0	-11974.48(-100.00%)
May 17, 2002	11925	12022	11867	11975	321,247,200	+141.80(+1.20%)
May 16, 2002	11838	11840	11762	11833	184,901,792	-5.60(-0.05%)
May 15, 2002	11792	11903	11738	11838	258,940,000	+148.10(+1.27%)
May 14, 2002	11825	11825	11662	11690	163,930,400	-43.10(-0.37%)
May 13, 2002	11654	11773	11651	11733	199,682,000	+87.50(+0.75%)
May 10, 2002	11720	11753	11630	11646	201,908,000	-54.90(-0.47%)
May 09, 2002	11957	11962	11678	11701	336,804,992	-67.50(-0.57%)
May 08, 2002	11873	11891	11699	11768	278,468,000	-27.70(-0.23%)
May 07, 2002	11640	11814	11591	11796	272,450,816	+59.80(+0.51%)
May 06, 2002	11771	11845	11671	11736	247,907,392	-61.00(-0.52%)
May 03, 2002	11856	11864	11730	11797	450,357,408	+17.10(+0.15%)
May 02, 2002	11578	11801	11578	11780	433,590,592	+11779.98(+9816650.00%)
May 01, 2002	0.1200	0.1200	0.1200	0.1200	0	-11497.48(-100.00%)
Apr 30, 2002	11338	11498	11318	11498	229,571,008	+136.10(+1.20%)
Apr 29, 2002	11330	11371	11261	11362	204,981,200	-23.60(-0.21%)
Apr 26, 2002	11449	11462	11349	11385	269,871,616	-24.20(-0.21%)
Apr 25, 2002	11394	11440	11352	11409	297,909,600	+12.70(+0.11%)
Apr 24, 2002	11363	11418	11306	11397	301,563,200	+51.40(+0.45%)
Apr 23, 2002	11102	11355	11102	11345	360,996,000	+205.80(+1.85%)
Apr 22, 2002	11259	11302	11134	11139	271,805,600	-112.80(-1.00%)
Apr 19, 2002	11166	11285	11135	11252	322,091,584	+35.00(+0.31%)
Apr 18, 2002	11103	11222	11071	11217	347,360,384	+126.60(+1.14%)
Apr 17, 2002	10939	11091	10929	11091	352,621,184	+302.10(+2.80%)
Apr 16, 2002	10745	10797	10690	10788	166,385,792	+60.50(+0.56%)
Apr 15, 2002	10720	10764	10698	10728	139,528,400	+17.50(+0.16%)
Apr 12, 2002	10654	10718	10630	10710	159,124,400	-34.40(-0.32%)
Apr 11, 2002	10748	10829	10721	10745	167,096,400	+101.80(+0.96%)
Apr 10, 2002	10693	10693	10611	10643	201,435,008	-90.60(-0.84%)
Apr 09, 2002	10711	10791	10689	10734	144,606,800	+10.00(+0.09%)
Apr 08, 2002	10833	10857	10702	10724	227,928,192	-107.70(-0.99%)
Apr 05, 2002	10767	10838	10748	10831	170,815,600	-2.60(-0.02%)
Apr 04, 2002	10831	10854	10783	10834	144,433,792	-44.00(-0.40%)
Apr 03, 2002	11032	11056	10817	10878	274,314,592	+0.00(+0.00%)
Apr 02, 2002	11032	11056	10817	10878	0	+10877.88(+9064900.00%)
Apr 01, 2002	0.1200	0.1200	0.1200	0.1200	0	-11032.78(-100.00%)
Mar 29, 2002	11025	11075	10972	11033	214,855,392	+45.00(+0.41%)
Mar 28, 2002	10820	11023	10820	10988	250,625,200	+201.00(+1.86%)
Mar 27, 2002	10781	10793	10715	10787	180,532,496	-49.70(-0.46%)
Mar 26, 2002	10855	10867	10786	10837	201,915,504	+0.00(+0.00%)
Mar 25, 2002	10855	10867	10786	10837	0	-26.50(-0.24%)
Mar 23, 2002	10840	10920	10812	10863	211,526,208	+33.40(+0.31%)
Mar 22, 2002	10951	10951	10811	10830	345,847,200	-206.90(-1.87%)
Mar 21, 2002	11136	11177	10996	11037	254,339,600	-186.20(-1.66%)
Mar 20, 2002	11242	11302	11195	11223	305,416,000	-7.80(-0.07%)
Mar 19, 2002	11224	11318	11168	11231	240,821,200	+0.00(+0.00%)
Mar 18, 2002	11224	11318	11168	11231	0	+20.40(+0.18%)
Mar 16, 2002	11281	11364	11150	11210	230,450,208	-93.50(-0.83%)
Mar 15, 2002	11203	11334	11163	11304	273,105,408	+86.20(+0.77%)
Mar 14, 2002	11215	11307	11186	11218	239,681,408	-56.40(-0.50%)
Mar 13, 2002	11305	11382	11242	11274	275,706,816	-45.00(-0.40%)
Mar 12, 2002	11234	11334	11179	11319	264,341,408	+0.00(+0.00%)
Mar 11, 2002	11234	11334	11179	11319	0	+85.70(+0.76%)
Mar 09, 2002	11201	11331	11201	11233	360,931,808	+45.10(+0.40%)
Mar 08, 2002	11102	11246	11102	11188	483,088,000	+185.10(+1.68%)
Mar 07, 2002	10955	11041	10933	11003	270,688,800	+17.20(+0.16%)
Mar 06, 2002	10883	11004	10883	10986	350,222,016	+281.70(+2.63%)
Mar 05, 2002	10594	10720	10561	10704	279,649,600	+0.00(+0.00%)
Mar 04, 2002	10594	10720	10561	10704	0	+278.80(+2.67%)
Mar 02, 2002	10454	10473	10388	10425	186,683,392	-57.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.