Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.42	21.50	21.42	21.50	0	+0.04(+0.17%)
Jan 29, 2009	21.63	21.82	21.46	21.46	17,123	-0.39(-1.80%)
Jan 28, 2009	22.31	22.31	21.75	21.85	8,827	-0.34(-1.52%)
Jan 27, 2009	21.83	22.25	21.83	22.19	12,586	+0.33(+1.52%)
Jan 26, 2009	21.80	21.88	21.73	21.86	13,562	-0.10(-0.44%)
Jan 23, 2009	21.85	21.96	21.78	21.96	9,746	-0.14(-0.65%)
Jan 22, 2009	22.16	22.26	21.98	22.10	36,963	-0.35(-1.54%)
Jan 21, 2009	22.54	22.57	22.43	22.45	9,730	-0.31(-1.38%)
Jan 20, 2009	22.38	22.81	22.38	22.76	27,328	-0.31(-1.36%)
Jan 16, 2009	22.96	23.15	22.84	23.07	19,091	-0.14(-0.62%)
Jan 15, 2009	23.41	23.41	23.22	23.22	9,133	-0.03(-0.13%)
Jan 14, 2009	23.09	23.25	23.09	23.25	21,140	+0.40(+1.74%)
Jan 13, 2009	22.96	22.96	22.70	22.85	20,108	-0.03(-0.15%)
Jan 12, 2009	22.56	22.89	22.56	22.88	18,368	+0.30(+1.34%)
Jan 09, 2009	22.48	22.70	22.45	22.58	8,312	-0.02(-0.08%)
Jan 08, 2009	22.45	22.60	22.38	22.60	20,823	+0.14(+0.64%)
Jan 07, 2009	22.37	22.50	22.36	22.45	9,724	+0.04(+0.16%)
Jan 06, 2009	22.51	22.51	22.16	22.42	90,007	-0.14(-0.64%)
Jan 05, 2009	22.88	23.02	22.48	22.56	209,458	-0.37(-1.62%)
Jan 02, 2009	23.68	23.68	22.93	22.93	0	-0.53(-2.25%)
Jan 01, 2009	24.09	24.09	23.46	23.46	0	+0.00(+0.00%)
Dec 31, 2008	24.09	24.09	23.46	23.46	30,694	-0.53(-2.21%)
Dec 30, 2008	23.72	24.07	23.72	23.99	27,179	+0.08(+0.32%)
Dec 29, 2008	23.89	24.13	23.85	23.92	24,910	-0.06(-0.27%)
Dec 26, 2008	23.96	23.98	23.96	23.98	2,041	+0.14(+0.59%)
Dec 24, 2008	24.00	24.00	23.84	23.84	16,684	-0.05(-0.20%)
Dec 23, 2008	23.89	23.94	23.81	23.89	12,929	-0.08(-0.34%)
Dec 22, 2008	24.14	24.14	23.82	23.97	14,621	-0.05(-0.21%)
Dec 19, 2008	24.01	24.10	23.94	24.02	21,630	-0.04(-0.15%)
Dec 18, 2008	23.93	24.15	23.84	24.06	79,816	+0.50(+2.13%)
Dec 17, 2008	23.93	23.93	23.46	23.56	81,871	+0.38(+1.62%)
Dec 16, 2008	22.70	23.18	22.70	23.18	14,832	+0.46(+2.01%)
Dec 15, 2008	22.42	22.81	22.42	22.72	8,773	+0.18(+0.78%)
Dec 12, 2008	22.51	22.55	22.20	22.55	7,164	+0.06(+0.25%)
Dec 11, 2008	22.48	22.50	22.39	22.49	37,888	+0.02(+0.08%)
Dec 10, 2008	22.47	22.47	22.33	22.47	163,042	+0.05(+0.21%)
Dec 09, 2008	22.35	22.43	22.15	22.43	10,321	+0.17(+0.78%)
Dec 08, 2008	22.15	22.32	22.14	22.25	49,165	+0.03(+0.12%)
Dec 05, 2008	22.58	22.63	22.23	22.23	35,078	-0.31(-1.37%)
Dec 04, 2008	22.48	22.54	22.26	22.54	36,571	+0.26(+1.15%)
Dec 03, 2008	22.28	22.28	22.04	22.28	18,774	+0.14(+0.63%)
Dec 02, 2008	22.04	22.14	21.94	22.14	9,009	+0.02(+0.08%)
Dec 01, 2008	21.93	22.25	21.85	22.12	22,165	+0.52(+2.39%)
Nov 28, 2008	21.57	21.60	21.48	21.60	2,529	-0.01(-0.03%)
Nov 26, 2008	21.42	21.61	21.39	21.61	11,448	+0.23(+1.08%)
Nov 25, 2008	21.29	21.38	21.24	21.38	18,179	+0.40(+1.91%)
Nov 24, 2008	20.96	21.07	20.96	20.98	11,035	-0.19(-0.92%)
Nov 21, 2008	21.27	21.27	20.93	21.17	10,415	-0.25(-1.18%)
Nov 20, 2008	21.19	21.43	20.98	21.43	38,631	+0.76(+3.68%)
Nov 19, 2008	20.48	20.67	20.31	20.67	10,162	+0.43(+2.14%)
Nov 18, 2008	20.03	20.23	20.03	20.23	13,093	+0.24(+1.21%)
Nov 17, 2008	19.91	20.03	19.91	19.99	3,720	+0.06(+0.31%)
Nov 14, 2008	19.75	19.97	19.75	19.93	26,853	+0.35(+1.77%)
Nov 13, 2008	19.86	19.87	19.58	19.58	8,258	-0.32(-1.62%)
Nov 12, 2008	19.93	19.94	19.88	19.90	9,444	+0.05(+0.27%)
Nov 11, 2008	19.74	19.93	19.74	19.85	11,535	+0.14(+0.73%)
Nov 10, 2008	19.74	19.74	19.61	19.71	3,597	+0.09(+0.47%)
Nov 07, 2008	19.66	19.66	19.61	19.61	2,964	-0.10(-0.49%)
Nov 06, 2008	19.82	19.84	19.48	19.71	19,421	-0.26(-1.33%)
Nov 05, 2008	19.77	19.98	19.65	19.98	36,328	+0.36(+1.86%)
Nov 04, 2008	19.20	19.61	19.15	19.61	31,406	+0.31(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.