Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	12958	13390	12900	13278	3,689,336,832	+123.80(+0.94%)
Jan 30, 2009	13560	13560	13109	13154	2,662,269,952	+0.00(+0.00%)
Jan 29, 2009	13560	13560	13109	13154	0	+575.80(+4.58%)
Jan 28, 2009	12579	12579	12579	12579	0	+0.00(+0.00%)
Jan 27, 2009	12579	12579	12579	12579	0	+0.00(+0.00%)
Jan 26, 2009	12579	12579	12579	12579	0	+0.00(+0.00%)
Jan 24, 2009	12542	12735	12470	12579	2,198,158,080	-79.40(-0.63%)
Jan 23, 2009	12844	12895	12657	12658	1,878,278,656	+74.40(+0.59%)
Jan 22, 2009	12535	12762	12439	12584	3,303,948,032	-376.20(-2.90%)
Jan 21, 2009	12854	13161	12816	12960	2,521,573,632	-380.20(-2.85%)
Jan 20, 2009	13414	13519	13098	13340	2,194,428,928	+0.00(+0.00%)
Jan 19, 2009	13414	13519	13098	13340	0	+84.50(+0.64%)
Jan 17, 2009	13279	13423	13114	13256	3,467,109,632	+12.50(+0.09%)
Jan 16, 2009	13136	13301	12904	13243	4,146,203,904	-461.60(-3.37%)
Jan 15, 2009	13807	14019	13675	13705	1,537,668,864	+36.60(+0.27%)
Jan 14, 2009	13930	14119	13644	13668	3,480,885,504	-303.00(-2.17%)
Jan 13, 2009	14312	14312	13895	13971	4,111,599,616	+0.00(+0.00%)
Jan 12, 2009	14312	14312	13895	13971	0	-406.40(-2.83%)
Jan 10, 2009	14531	14674	14297	14377	3,332,496,384	-38.50(-0.27%)
Jan 09, 2009	14756	14756	14334	14416	79,468,304	-571.60(-3.81%)
Jan 08, 2009	15760	15764	14977	14988	1,209,185,408	-522.00(-3.37%)
Jan 07, 2009	15612	15652	15368	15510	2,484,472,320	-53.80(-0.35%)
Jan 06, 2009	15349	15563	15128	15563	2,172,620,544	+0.00(+0.00%)
Jan 05, 2009	15349	15563	15128	15563	0	+520.50(+3.46%)
Jan 03, 2009	14448	15043	14412	15043	1,752,401,792	+0.00(+0.00%)
Jan 02, 2009	14448	15043	14412	15043	0	+655.30(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.