Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.40	18.78	18.40	18.78	22,262	+0.36(+1.96%)
May 28, 2009	18.47	18.47	18.24	18.41	37,307	+0.19(+1.03%)
May 27, 2009	18.57	18.57	18.21	18.23	22,593	-0.23(-1.24%)
May 26, 2009	18.84	18.84	18.45	18.45	3,336	-0.28(-1.51%)
May 22, 2009	18.73	18.86	18.73	18.74	6,473	-0.16(-0.83%)
May 21, 2009	19.37	19.37	18.90	18.90	7,129	-0.29(-1.53%)
May 20, 2009	19.05	19.19	19.05	19.19	9,842	+0.15(+0.77%)
May 19, 2009	19.13	19.13	19.04	19.04	13,114	-0.08(-0.44%)
May 18, 2009	19.30	19.35	19.12	19.13	8,711	-0.15(-0.76%)
May 15, 2009	19.29	19.37	19.22	19.27	51,822	-0.11(-0.58%)
May 14, 2009	19.29	19.39	19.21	19.39	10,522	+0.02(+0.09%)
May 13, 2009	19.33	19.39	19.32	19.37	24,626	+0.20(+1.02%)
May 12, 2009	19.08	19.17	19.08	19.17	5,993	+0.06(+0.34%)
May 11, 2009	19.04	19.11	19.04	19.11	3,939	+0.26(+1.35%)
May 08, 2009	18.88	18.98	18.82	18.85	32,398	-0.03(-0.16%)
May 07, 2009	19.00	19.08	18.78	18.88	8,837	-0.28(-1.46%)
May 06, 2009	19.17	19.22	19.14	19.16	8,726	-0.01(-0.06%)
May 05, 2009	19.19	19.24	19.15	19.18	56,673	+0.03(+0.13%)
May 04, 2009	19.16	19.23	19.14	19.15	5,501	-0.02(-0.10%)
May 01, 2009	19.18	19.20	19.17	19.17	3,772	-0.19(-1.01%)
Apr 30, 2009	19.24	19.41	19.24	19.36	21,363	-0.23(-1.17%)
Apr 28, 2009	19.77	19.59	19.59	19.59	20,798	-0.12(-0.60%)
Apr 27, 2009	19.66	19.71	19.62	19.71	30,690	+0.16(+0.84%)
Apr 24, 2009	19.60	19.60	19.55	19.55	1,819	-0.21(-1.06%)
Apr 23, 2009	19.71	19.79	19.67	19.76	5,606	-0.04(-0.18%)
Apr 22, 2009	19.82	19.82	19.79	19.79	1,883	-0.13(-0.64%)
Apr 21, 2009	20.07	20.09	19.90	19.92	14,488	-0.08(-0.39%)
Apr 20, 2009	19.98	20.01	19.98	20.00	3,225	+0.30(+1.52%)
Apr 17, 2009	19.84	19.84	19.70	19.70	1,476	-0.30(-1.51%)
Apr 16, 2009	19.97	20.01	19.97	20.00	2,050	-0.07(-0.34%)
Apr 15, 2009	20.10	20.11	20.07	20.07	1,775	-0.11(-0.52%)
Apr 14, 2009	19.98	20.18	19.98	20.18	9,054	+0.21(+1.06%)
Apr 13, 2009	19.88	19.97	19.88	19.96	10,188	+0.19(+0.98%)
Apr 09, 2009	19.77	19.77	19.73	19.77	6,670	-0.31(-1.56%)
Apr 08, 2009	19.99	20.08	19.99	20.08	4,774	+0.18(+0.91%)
Apr 07, 2009	19.88	19.96	19.88	19.90	9,373	-0.01(-0.05%)
Apr 06, 2009	19.92	20.03	19.90	19.91	3,939	-0.08(-0.41%)
Apr 03, 2009	20.26	20.26	19.95	19.99	2,882	-0.38(-1.85%)
Apr 02, 2009	20.50	20.50	20.29	20.37	2,150	-0.21(-1.01%)
Apr 01, 2009	20.60	20.60	20.43	20.58	5,841	+0.19(+0.92%)
Mar 31, 2009	20.41	20.45	20.38	20.39	6,831	+0.04(+0.20%)
Mar 30, 2009	20.51	20.51	20.33	20.35	2,636	+0.10(+0.48%)
Mar 26, 2009	20.14	20.25	20.14	20.25	3,813	+0.25(+1.25%)
Mar 25, 2009	20.19	20.22	20.00	20.00	12,285	-0.30(-1.48%)
Mar 24, 2009	20.14	20.34	20.05	20.30	11,107	+0.12(+0.59%)
Mar 23, 2009	20.32	20.37	20.18	20.18	19,872	-0.08(-0.37%)
Mar 20, 2009	20.46	20.47	20.26	20.26	6,095	-0.17(-0.82%)
Mar 19, 2009	20.56	21.44	20.40	20.42	9,095	+0.09(+0.45%)
Mar 18, 2009	19.55	20.99	19.55	20.33	62,912	+0.75(+3.84%)
Mar 17, 2009	19.67	19.80	19.58	19.58	11,661	-0.12(-0.59%)
Mar 16, 2009	19.67	19.70	19.48	19.70	64,614	-0.18(-0.93%)
Mar 13, 2009	19.88	19.94	19.88	19.88	0	+0.00(+0.02%)
Mar 12, 2009	19.85	19.98	19.85	19.88	10,445	+0.06(+0.32%)
Mar 11, 2009	19.61	19.81	19.57	19.81	3,770	+0.13(+0.64%)
Mar 10, 2009	19.76	19.76	19.65	19.69	5,597	-0.23(-1.13%)
Mar 09, 2009	20.03	20.03	19.83	19.91	6,356	-0.06(-0.29%)
Mar 06, 2009	20.04	20.10	19.97	19.97	0	-0.16(-0.78%)
Mar 05, 2009	19.82	20.13	19.82	20.13	27,998	+0.41(+2.10%)
Mar 04, 2009	19.71	19.71	19.71	19.71	0	-0.13(-0.64%)
Mar 02, 2009	19.61	19.84	19.61	19.84	6,687	+0.25(+1.27%)
Feb 27, 2009	19.62	19.62	19.50	19.59	0	-0.16(-0.83%)
Feb 26, 2009	19.78	19.78	19.76	19.76	1,830	-0.08(-0.41%)
Feb 25, 2009	20.17	20.17	19.82	19.84	28,947	-0.26(-1.31%)
Feb 24, 2009	20.27	20.29	20.10	20.10	9,543	+0.05(+0.26%)
Feb 23, 2009	19.78	20.05	19.78	20.05	7,598	+0.11(+0.54%)
Feb 20, 2009	19.99	20.19	19.94	19.94	3,444	+0.05(+0.27%)
Feb 19, 2009	19.87	19.95	19.87	19.89	2,929	-0.14(-0.70%)
Feb 18, 2009	20.16	20.24	20.03	20.03	7,065	-0.25(-1.23%)
Feb 17, 2009	19.93	20.28	19.93	20.28	8,896	+0.64(+3.25%)
Feb 13, 2009	19.80	19.80	19.64	19.64	4,519	-0.55(-2.71%)
Feb 12, 2009	20.22	20.22	20.05	20.19	68,844	+0.06(+0.31%)
Feb 11, 2009	20.19	20.23	20.12	20.12	5,785	+0.18(+0.89%)
Feb 10, 2009	20.05	20.05	19.83	19.95	10,709	+0.34(+1.73%)
Feb 09, 2009	19.72	19.72	19.50	19.61	9,652	+0.01(+0.06%)
Feb 06, 2009	19.58	19.68	19.58	19.59	3,696	-0.18(-0.92%)
Feb 05, 2009	19.76	19.86	19.76	19.78	8,202	+0.01(+0.07%)
Feb 04, 2009	19.65	19.76	19.63	19.76	8,670	+0.04(+0.19%)
Feb 03, 2009	19.89	19.89	19.72	19.72	3,400	-0.38(-1.90%)
Feb 02, 2009	19.87	20.11	19.87	20.11	881	+0.22(+1.08%)
Jan 30, 2009	19.82	19.89	19.82	19.89	0	+0.03(+0.17%)
Jan 29, 2009	20.01	20.19	19.86	19.86	18,507	-0.36(-1.80%)
Jan 28, 2009	20.65	20.65	20.12	20.22	9,540	-0.31(-1.52%)
Jan 27, 2009	20.20	20.59	20.20	20.53	13,603	+0.31(+1.52%)
Jan 26, 2009	20.17	20.24	20.11	20.23	14,658	-0.09(-0.44%)
Jan 23, 2009	20.22	20.32	20.15	20.32	10,533	-0.13(-0.65%)
Jan 22, 2009	20.50	20.60	20.33	20.45	39,949	-0.32(-1.55%)
Jan 21, 2009	20.85	20.88	20.75	20.77	10,516	-0.29(-1.38%)
Jan 20, 2009	20.70	21.10	20.70	21.06	29,536	-0.29(-1.36%)
Jan 16, 2009	21.24	21.42	21.13	21.35	20,634	-0.13(-0.62%)
Jan 15, 2009	21.66	21.66	21.48	21.48	9,871	-0.03(-0.13%)
Jan 14, 2009	21.37	21.51	21.36	21.51	22,848	+0.37(+1.74%)
Jan 13, 2009	21.25	21.25	21.00	21.14	21,732	-0.03(-0.15%)
Jan 12, 2009	20.87	21.18	20.87	21.17	19,851	+0.28(+1.34%)
Jan 09, 2009	20.80	21.00	20.77	20.89	8,984	-0.02(-0.08%)
Jan 08, 2009	20.77	20.91	20.70	20.91	22,505	+0.13(+0.64%)
Jan 07, 2009	20.70	20.82	20.68	20.78	10,510	+0.03(+0.16%)
Jan 06, 2009	20.82	20.82	20.51	20.74	97,279	-0.13(-0.64%)
Jan 05, 2009	21.17	21.30	20.80	20.88	226,380	-0.34(-1.62%)
Jan 02, 2009	21.91	21.91	21.22	21.22	0	-0.49(-2.25%)
Jan 01, 2009	22.29	22.29	21.71	21.71	0	+0.00(+0.00%)
Dec 31, 2008	22.29	22.29	21.71	21.71	33,174	-0.49(-2.21%)
Dec 30, 2008	21.95	22.27	21.95	22.20	29,375	+0.07(+0.32%)
Dec 29, 2008	22.10	22.33	22.07	22.13	26,923	-0.10(-0.43%)
Dec 26, 2008	22.20	22.22	22.20	22.22	2,202	+0.13(+0.59%)
Dec 24, 2008	22.24	22.24	22.09	22.09	18,003	-0.04(-0.20%)
Dec 23, 2008	22.14	22.19	22.07	22.14	13,952	-0.08(-0.34%)
Dec 22, 2008	22.37	22.37	22.08	22.21	15,777	-0.05(-0.21%)
Dec 19, 2008	22.25	22.33	22.19	22.26	23,340	-0.03(-0.15%)
Dec 18, 2008	22.18	22.38	22.09	22.30	86,127	+0.46(+2.13%)
Dec 17, 2008	22.18	22.18	21.74	21.83	88,345	+0.35(+1.62%)
Dec 16, 2008	21.03	21.48	21.03	21.48	16,005	+0.42(+2.01%)
Dec 15, 2008	20.78	21.14	20.78	21.06	9,467	+0.16(+0.78%)
Dec 12, 2008	20.86	20.90	20.57	20.90	7,730	+0.05(+0.25%)
Dec 11, 2008	20.83	20.85	20.75	20.84	40,884	+0.02(+0.08%)
Dec 10, 2008	20.82	20.83	20.69	20.83	175,934	+0.04(+0.21%)
Dec 09, 2008	20.71	20.78	20.53	20.78	11,137	+0.16(+0.78%)
Dec 08, 2008	20.53	20.69	20.52	20.62	53,052	+0.02(+0.12%)
Dec 05, 2008	20.93	20.97	20.60	20.60	37,852	-0.29(-1.37%)
Dec 04, 2008	20.83	20.88	20.63	20.88	39,463	+0.24(+1.15%)
Dec 03, 2008	20.64	20.65	20.42	20.65	20,259	+0.13(+0.63%)
Dec 02, 2008	20.42	20.52	20.33	20.52	9,722	+0.02(+0.08%)
Dec 01, 2008	20.32	20.62	20.25	20.50	23,917	+0.44(+2.21%)
Nov 28, 2008	20.02	20.06	19.94	20.06	2,724	-0.01(-0.03%)
Nov 26, 2008	19.89	20.06	19.85	20.06	12,332	+0.21(+1.08%)
Nov 25, 2008	19.77	19.85	19.72	19.85	19,582	+0.37(+1.91%)
Nov 24, 2008	19.46	19.56	19.46	19.48	11,887	-0.18(-0.92%)
Nov 21, 2008	19.74	19.74	19.43	19.66	11,219	-0.24(-1.18%)
Nov 20, 2008	19.67	19.89	19.48	19.89	41,613	+0.71(+3.68%)
Nov 19, 2008	19.01	19.19	18.86	19.19	10,946	+0.40(+2.14%)
Nov 18, 2008	18.59	18.78	18.59	18.78	14,104	+0.23(+1.21%)
Nov 17, 2008	18.49	18.60	18.49	18.56	4,007	+0.06(+0.31%)
Nov 14, 2008	18.34	18.54	18.34	18.50	28,926	+0.32(+1.77%)
Nov 13, 2008	18.44	18.44	18.18	18.18	8,896	-0.30(-1.62%)
Nov 12, 2008	18.50	18.51	18.45	18.48	10,173	+0.05(+0.27%)
Nov 11, 2008	18.32	18.50	18.32	18.43	12,426	+0.13(+0.73%)
Nov 10, 2008	18.32	18.32	18.21	18.29	3,875	+0.09(+0.47%)
Nov 07, 2008	18.25	18.25	18.20	18.21	3,192	-0.09(-0.48%)
Nov 06, 2008	18.40	18.42	18.08	18.30	20,921	-0.25(-1.33%)
Nov 05, 2008	18.36	18.54	18.24	18.54	39,132	+0.34(+1.86%)
Nov 04, 2008	17.82	18.21	17.78	18.21	33,830	+0.28(+1.58%)
Nov 03, 2008	18.05	18.05	17.79	17.92	28,979	+0.05(+0.31%)
Oct 31, 2008	18.06	18.22	17.83	17.87	119,381	-0.28(-1.53%)
Oct 30, 2008	18.21	18.21	17.98	18.14	20,153	-0.16(-0.89%)
Oct 29, 2008	18.45	20.41	18.23	18.31	34,229	-0.04(-0.24%)
Oct 28, 2008	18.47	18.47	18.35	18.35	7,469	-0.10(-0.53%)
Oct 27, 2008	18.76	18.76	18.45	18.45	7,979	-0.08(-0.43%)
Oct 24, 2008	18.79	18.79	18.53	18.53	8,867	-0.23(-1.22%)
Oct 23, 2008	18.75	18.88	18.56	18.76	44,885	+0.19(+1.03%)
Oct 22, 2008	18.42	18.57	18.35	18.57	15,967	+0.16(+0.88%)
Oct 21, 2008	18.37	18.41	18.23	18.41	8,890	+0.33(+1.85%)
Oct 20, 2008	18.04	18.12	18.04	18.07	8,787	+0.03(+0.16%)
Oct 17, 2008	18.13	18.13	17.85	18.04	46,297	-0.13(-0.74%)
Oct 16, 2008	18.16	18.25	18.13	18.18	23,422	+0.06(+0.32%)
Oct 15, 2008	18.05	18.12	17.98	18.12	33,936	-0.04(-0.24%)
Oct 14, 2008	18.22	18.39	18.16	18.16	22,505	-0.08(-0.45%)
Oct 13, 2008	18.00	18.58	18.00	18.25	10,199	-0.20(-1.09%)
Oct 10, 2008	18.31	18.45	18.20	18.45	14,754	-0.10(-0.55%)
Oct 09, 2008	18.44	18.86	18.44	18.55	23,208	-0.27(-1.43%)
Oct 08, 2008	19.20	19.26	18.73	18.82	28,557	-0.34(-1.77%)
Oct 07, 2008	19.07	19.23	19.07	19.16	12,314	-0.04(-0.23%)
Oct 06, 2008	19.22	19.37	19.08	19.20	80,063	+0.25(+1.33%)
Oct 03, 2008	18.90	18.98	18.65	18.95	59,605	+0.04(+0.23%)
Oct 02, 2008	18.96	18.96	18.78	18.91	26,355	+0.15(+0.82%)
Oct 01, 2008	18.94	19.04	18.68	18.75	53,899	+0.18(+0.97%)
Sep 30, 2008	19.21	19.21	18.57	18.57	23,288	-0.43(-2.26%)
Sep 29, 2008	18.73	21.90	18.73	19.00	33,546	+0.46(+2.47%)
Sep 26, 2008	18.58	18.65	18.31	18.54	0	+0.00(+0.00%)
Sep 25, 2008	18.49	18.56	18.37	18.54	236,928	+0.05(+0.28%)
Sep 24, 2008	18.62	18.62	18.49	18.49	14,793	+0.03(+0.15%)
Sep 23, 2008	18.54	18.54	18.44	18.47	28,382	+0.04(+0.24%)
Sep 22, 2008	18.36	18.42	18.28	18.42	8,366	-0.17(-0.90%)
Sep 19, 2008	18.43	18.63	18.34	18.59	0	-0.26(-1.39%)
Sep 18, 2008	19.13	19.26	18.85	18.85	64,418	-0.41(-2.14%)
Sep 17, 2008	19.28	19.41	19.25	19.26	20,850	-0.03(-0.14%)
Sep 16, 2008	19.51	19.56	19.29	19.29	13,149	+0.09(+0.46%)
Sep 15, 2008	18.87	19.21	18.87	19.20	35,339	+0.50(+2.67%)
Sep 12, 2008	18.92	18.92	18.70	18.70	9,953	-0.24(-1.28%)
Sep 11, 2008	19.00	19.00	18.90	18.95	42,838	+0.10(+0.51%)
Sep 10, 2008	18.80	18.93	18.80	18.85	4,188	+0.00(+0.01%)
Sep 09, 2008	18.85	18.85	18.85	18.85	820	+0.09(+0.50%)
Sep 08, 2008	18.66	18.75	18.66	18.75	3,919	-0.03(-0.14%)
Sep 05, 2008	18.84	18.91	18.78	18.78	0	+0.12(+0.66%)
Sep 04, 2008	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
Sep 03, 2008	18.61	18.66	18.61	18.66	27,339	+0.03(+0.15%)
Sep 02, 2008	18.52	18.63	18.52	18.63	24,500	+0.11(+0.61%)
Aug 29, 2008	18.57	18.59	18.52	18.52	20,270	-0.05(-0.26%)
Aug 28, 2008	18.54	18.58	18.53	18.56	10,598	-0.05(-0.26%)
Aug 27, 2008	18.51	18.62	18.51	18.61	9,883	+0.01(+0.03%)
Aug 26, 2008	18.57	18.61	18.57	18.61	4,675	+0.03(+0.18%)
Aug 25, 2008	18.61	18.61	18.57	18.57	2,296	+0.14(+0.78%)
Aug 22, 2008	18.41	18.43	18.40	18.43	2,343	-0.01(-0.04%)
Aug 21, 2008	18.45	18.46	18.44	18.44	1,757	-0.06(-0.33%)
Aug 20, 2008	18.53	18.53	18.48	18.50	6,590	+0.06(+0.35%)
Aug 19, 2008	18.51	18.51	18.42	18.43	13,255	-0.07(-0.37%)
Aug 18, 2008	18.45	18.50	18.43	18.50	9,098	+0.09(+0.46%)
Aug 15, 2008	18.38	18.42	18.37	18.42	0	+0.13(+0.72%)
Aug 14, 2008	18.27	18.31	18.27	18.29	2,167	+0.09(+0.52%)
Aug 13, 2008	18.28	18.28	18.19	18.19	691	-0.05(-0.29%)
Aug 12, 2008	18.25	18.25	18.25	18.25	916	+0.13(+0.73%)
Aug 11, 2008	18.16	18.16	18.02	18.11	16,286	-0.06(-0.36%)
Aug 08, 2008	18.21	18.21	18.15	18.18	15,232	-0.06(-0.34%)
Aug 07, 2008	18.09	18.24	18.09	18.24	22,819	+0.30(+1.66%)
Aug 06, 2008	17.92	17.94	17.92	17.94	764	-0.05(-0.29%)
Aug 05, 2008	18.10	18.10	17.99	17.99	2,372	-0.16(-0.88%)
Aug 04, 2008	18.15	18.15	18.15	18.15	292	+0.00(+0.00%)
Aug 01, 2008	18.26	18.26	18.14	18.15	27,535	-0.04(-0.24%)
Jul 31, 2008	18.25	18.25	18.20	18.20	1,186	+0.11(+0.58%)
Jul 30, 2008	18.11	18.11	18.09	18.09	878	+0.05(+0.28%)
Jul 29, 2008	18.04	18.04	17.99	18.04	15,094	+0.01(+0.08%)
Jul 28, 2008	18.03	18.03	18.03	18.03	292	+0.08(+0.42%)
Jul 25, 2008	18.02	18.02	17.95	17.95	6,787	+0.10(+0.55%)
Jul 24, 2008	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Jul 23, 2008	17.88	17.88	17.82	17.85	2,358	-0.03(-0.17%)
Jul 22, 2008	17.99	17.99	17.88	17.88	50,149	-0.06(-0.34%)
Jul 21, 2008	17.96	17.96	17.95	17.95	6,151	-0.02(-0.10%)
Jul 18, 2008	17.96	17.96	17.96	17.96	4,393	-0.06(-0.34%)
Jul 17, 2008	18.13	18.13	18.00	18.02	49,130	-0.08(-0.43%)
Jul 16, 2008	18.18	18.18	18.10	18.10	16,058	-0.28(-1.54%)
Jul 15, 2008	18.35	18.46	18.35	18.39	27,799	+0.05(+0.26%)
Jul 14, 2008	18.27	18.39	18.27	18.34	56,368	+0.16(+0.86%)
Jul 11, 2008	18.51	18.51	18.18	18.18	8,934	-0.27(-1.48%)
Jul 10, 2008	18.46	18.47	18.41	18.45	14,570	-0.01(-0.06%)
Jul 09, 2008	18.36	18.47	18.36	18.47	102,449	+0.14(+0.76%)
Jul 08, 2008	18.28	18.36	18.28	18.33	9,382	+0.17(+0.94%)
Jul 07, 2008	18.17	18.17	18.15	18.15	585	+0.00(+0.00%)
Jul 04, 2008	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jul 03, 2008	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jul 02, 2008	18.15	18.15	18.15	18.15	878	-0.02(-0.13%)
Jul 01, 2008	18.25	18.27	18.18	18.18	22,746	-0.09(-0.50%)
Jun 30, 2008	18.27	18.27	18.27	18.27	2,929	+0.02(+0.11%)
Jun 27, 2008	18.17	18.26	18.09	18.25	15,545	+0.18(+1.00%)
Jun 26, 2008	18.07	18.11	18.07	18.07	6,151	+0.20(+1.11%)
Jun 25, 2008	17.86	17.87	17.84	17.87	7,844	-0.12(-0.66%)
Jun 24, 2008	17.97	17.99	17.97	17.99	1,171	+0.14(+0.77%)
Jun 23, 2008	17.87	17.94	17.85	17.85	33,394	-0.02(-0.11%)
Jun 20, 2008	17.86	17.87	17.86	17.87	7,030	+0.12(+0.69%)
Jun 19, 2008	17.78	17.78	17.72	17.75	12,027	-0.11(-0.61%)
Jun 18, 2008	17.75	17.86	17.75	17.86	9,988	+0.15(+0.85%)
Jun 17, 2008	17.69	17.71	17.69	17.71	6,561	+0.05(+0.27%)
Jun 16, 2008	17.64	17.69	17.64	17.66	58,000	+0.04(+0.25%)
Jun 13, 2008	17.67	17.69	17.62	17.62	2,196	-0.22(-1.22%)
Jun 12, 2008	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Jun 11, 2008	17.82	17.84	17.82	17.84	8,489	-0.04(-0.21%)
Jun 10, 2008	17.87	17.96	17.87	17.87	2,340	-0.10(-0.57%)
Jun 09, 2008	17.97	18.00	17.97	17.98	7,586	-0.04(-0.23%)
Jun 06, 2008	17.96	18.05	17.96	18.02	21,102	+0.20(+1.11%)
Jun 05, 2008	17.89	17.89	17.82	17.82	5,624	-0.12(-0.68%)
Jun 04, 2008	18.07	18.07	17.92	17.94	24,020	+0.01(+0.08%)
Jun 03, 2008	17.95	17.97	17.93	17.93	12,303	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.