Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.24	21.24	21.12	21.21	0	-0.18(-0.83%)
Feb 26, 2009	21.42	21.42	21.39	21.39	1,690	-0.09(-0.41%)
Feb 25, 2009	21.84	21.84	21.46	21.48	26,732	-0.28(-1.31%)
Feb 24, 2009	21.95	21.97	21.77	21.77	8,813	+0.06(+0.26%)
Feb 23, 2009	21.41	21.71	21.41	21.71	7,017	+0.12(+0.54%)
Feb 20, 2009	21.65	21.86	21.59	21.59	3,181	+0.06(+0.27%)
Feb 19, 2009	21.51	21.60	21.51	21.54	2,705	-0.15(-0.70%)
Feb 18, 2009	21.83	21.92	21.69	21.69	6,524	-0.27(-1.23%)
Feb 17, 2009	21.58	21.96	21.58	21.96	8,215	+0.69(+3.25%)
Feb 13, 2009	21.44	21.44	21.27	21.27	4,174	-0.59(-2.71%)
Feb 12, 2009	21.90	21.90	21.71	21.86	63,576	+0.07(+0.31%)
Feb 11, 2009	21.86	21.91	21.79	21.79	5,342	+0.19(+0.89%)
Feb 10, 2009	21.71	21.71	21.47	21.60	9,890	+0.37(+1.73%)
Feb 09, 2009	21.36	21.36	21.12	21.23	8,913	+0.01(+0.06%)
Feb 06, 2009	21.20	21.31	21.20	21.22	3,413	-0.20(-0.91%)
Feb 05, 2009	21.40	21.51	21.40	21.41	7,574	+0.01(+0.07%)
Feb 04, 2009	21.28	21.40	21.26	21.40	8,007	+0.04(+0.19%)
Feb 03, 2009	21.53	21.54	21.36	21.36	3,140	-0.41(-1.90%)
Feb 02, 2009	21.52	21.77	21.52	21.77	814	+0.27(+1.28%)
Jan 30, 2009	21.42	21.50	21.42	21.50	0	+0.04(+0.17%)
Jan 29, 2009	21.63	21.82	21.46	21.46	17,124	-0.39(-1.80%)
Jan 28, 2009	22.31	22.31	21.75	21.85	8,827	-0.34(-1.52%)
Jan 27, 2009	21.83	22.25	21.83	22.19	12,587	+0.33(+1.52%)
Jan 26, 2009	21.80	21.88	21.73	21.86	13,562	-0.10(-0.44%)
Jan 23, 2009	21.85	21.96	21.78	21.96	9,746	-0.14(-0.65%)
Jan 22, 2009	22.16	22.26	21.97	22.10	36,964	-0.35(-1.54%)
Jan 21, 2009	22.54	22.57	22.42	22.45	9,730	-0.31(-1.38%)
Jan 20, 2009	22.38	22.81	22.38	22.76	27,328	-0.31(-1.36%)
Jan 16, 2009	22.96	23.15	22.84	23.07	19,092	-0.14(-0.62%)
Jan 15, 2009	23.41	23.41	23.22	23.22	9,134	-0.03(-0.13%)
Jan 14, 2009	23.09	23.25	23.09	23.25	21,141	+0.40(+1.74%)
Jan 13, 2009	22.96	22.96	22.70	22.85	20,108	-0.03(-0.15%)
Jan 12, 2009	22.56	22.89	22.56	22.88	18,368	+0.30(+1.34%)
Jan 09, 2009	22.48	22.70	22.45	22.58	8,312	-0.02(-0.08%)
Jan 08, 2009	22.45	22.60	22.38	22.60	20,823	+0.14(+0.64%)
Jan 07, 2009	22.37	22.50	22.35	22.45	9,724	+0.04(+0.16%)
Jan 06, 2009	22.51	22.51	22.16	22.42	90,009	-0.14(-0.64%)
Jan 05, 2009	22.88	23.02	22.48	22.56	209,462	-0.37(-1.62%)
Jan 02, 2009	23.68	23.68	22.93	22.93	0	-0.53(-2.25%)
Jan 01, 2009	24.09	24.09	23.46	23.46	0	+0.00(+0.00%)
Dec 31, 2008	24.09	24.09	23.46	23.46	30,695	-0.53(-2.21%)
Dec 30, 2008	23.72	24.07	23.72	23.99	27,179	+0.08(+0.32%)
Dec 29, 2008	23.89	24.13	23.85	23.92	24,911	-0.07(-0.27%)
Dec 26, 2008	23.95	23.98	23.95	23.98	2,041	+0.14(+0.59%)
Dec 24, 2008	24.00	24.00	23.84	23.84	16,684	-0.05(-0.20%)
Dec 23, 2008	23.89	23.94	23.81	23.89	12,930	-0.08(-0.34%)
Dec 22, 2008	24.14	24.14	23.82	23.97	14,621	-0.05(-0.21%)
Dec 19, 2008	24.01	24.10	23.94	24.02	21,630	-0.04(-0.15%)
Dec 18, 2008	23.93	24.15	23.84	24.06	79,818	+0.50(+2.13%)
Dec 17, 2008	23.93	23.93	23.46	23.56	81,873	+0.38(+1.62%)
Dec 16, 2008	22.69	23.18	22.69	23.18	14,833	+0.46(+2.01%)
Dec 15, 2008	22.42	22.81	22.42	22.72	8,773	+0.18(+0.78%)
Dec 12, 2008	22.51	22.55	22.20	22.55	7,164	+0.06(+0.25%)
Dec 11, 2008	22.48	22.50	22.39	22.49	37,889	+0.02(+0.08%)
Dec 10, 2008	22.47	22.47	22.33	22.47	163,045	+0.05(+0.21%)
Dec 09, 2008	22.34	22.43	22.15	22.43	10,321	+0.17(+0.78%)
Dec 08, 2008	22.15	22.32	22.14	22.25	49,166	+0.03(+0.12%)
Dec 05, 2008	22.58	22.63	22.23	22.23	35,079	-0.31(-1.37%)
Dec 04, 2008	22.48	22.54	22.26	22.54	36,572	+0.26(+1.15%)
Dec 03, 2008	22.27	22.28	22.04	22.28	18,774	+0.14(+0.63%)
Dec 02, 2008	22.04	22.14	21.94	22.14	9,010	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.