Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.15	20.15	20.15	20.15	526	+0.11(+0.53%)
Mar 30, 2010	19.98	20.04	19.91	20.04	3,066	+0.06(+0.30%)
Mar 29, 2010	19.90	19.98	19.90	19.98	2,144	-0.02(-0.09%)
Mar 26, 2010	19.99	20.01	19.97	20.00	4,212	+0.01(+0.04%)
Mar 25, 2010	20.02	20.02	19.94	19.99	2,078	-0.11(-0.56%)
Mar 24, 2010	20.22	20.22	20.11	20.11	3,045	-0.32(-1.59%)
Mar 23, 2010	20.46	20.46	20.43	20.43	3,707	-0.06(-0.27%)
Mar 22, 2010	20.49	20.49	20.49	20.49	529	-0.02(-0.12%)
Mar 19, 2010	20.44	20.52	20.44	20.51	15,175	+0.05(+0.25%)
Mar 18, 2010	20.52	20.52	20.42	20.46	16,978	-0.06(-0.28%)
Mar 17, 2010	20.50	20.52	20.48	20.52	4,067	+0.08(+0.39%)
Mar 16, 2010	20.28	20.44	20.28	20.44	4,239	+0.15(+0.76%)
Mar 15, 2010	20.29	20.29	20.29	20.29	10,859	-0.04(-0.18%)
Mar 12, 2010	20.27	20.32	20.27	20.32	4,779	+0.08(+0.39%)
Mar 11, 2010	20.13	20.24	20.13	20.24	2,388	+0.12(+0.60%)
Mar 10, 2010	20.13	20.13	20.12	20.12	2,263	-0.07(-0.34%)
Mar 09, 2010	20.19	20.22	20.14	20.19	4,948	+0.02(+0.08%)
Mar 08, 2010	20.16	20.21	20.15	20.17	4,453	-0.08(-0.38%)
Mar 05, 2010	20.33	20.33	20.16	20.25	67,937	-0.22(-1.07%)
Mar 04, 2010	20.49	20.49	20.43	20.47	3,953	+0.14(+0.67%)
Mar 03, 2010	20.35	20.35	20.33	20.33	794	-0.06(-0.32%)
Mar 02, 2010	20.37	20.40	20.36	20.40	1,408	-0.04(-0.22%)
Mar 01, 2010	20.43	20.44	20.43	20.44	3,670	-0.05(-0.23%)
Feb 26, 2010	20.46	20.51	20.44	20.49	8,075	+0.11(+0.52%)
Feb 25, 2010	20.35	20.40	20.34	20.38	5,452	+0.18(+0.87%)
Feb 24, 2010	20.30	20.34	20.21	20.21	3,089	-0.03(-0.13%)
Feb 23, 2010	20.06	20.23	20.06	20.23	10,236	+0.22(+1.11%)
Feb 22, 2010	19.98	20.01	19.98	20.01	1,286	-0.01(-0.06%)
Feb 19, 2010	19.99	20.02	19.96	20.02	5,815	+0.04(+0.19%)
Feb 18, 2010	20.06	20.07	19.91	19.98	14,686	-0.07(-0.34%)
Feb 17, 2010	20.17	20.23	20.05	20.05	4,911	-0.19(-0.94%)
Feb 16, 2010	20.12	20.24	20.12	20.24	8,791	+0.07(+0.32%)
Feb 12, 2010	20.19	20.18	20.18	20.18	16,177	+0.01(+0.04%)
Feb 11, 2010	20.23	20.23	20.08	20.17	9,282	-0.10(-0.49%)
Feb 10, 2010	20.36	20.36	20.25	20.27	2,604	-0.12(-0.61%)
Feb 09, 2010	20.51	20.58	20.39	20.39	32,434	-0.10(-0.50%)
Feb 08, 2010	20.48	20.54	20.48	20.49	21,733	-0.06(-0.29%)
Feb 05, 2010	20.44	20.58	20.39	20.55	131,550	+0.07(+0.35%)
Feb 04, 2010	20.33	20.48	20.33	20.48	20,261	+0.22(+1.10%)
Feb 03, 2010	20.29	20.35	20.21	20.26	6,781	-0.12(-0.57%)
Feb 01, 2010	20.48	20.38	20.38	20.38	11,138	-0.03(-0.17%)
Jan 29, 2010	20.41	20.41	20.41	20.41	1,328	-0.01(-0.06%)
Jan 28, 2010	20.37	20.44	20.32	20.42	2,194	-0.02(-0.07%)
Jan 27, 2010	20.50	20.54	20.44	20.44	6,521	-0.01(-0.04%)
Jan 26, 2010	20.56	20.56	20.45	20.45	27,329	-0.02(-0.09%)
Jan 25, 2010	20.46	20.48	20.39	20.46	18,207	-0.08(-0.39%)
Jan 22, 2010	20.53	21.83	20.47	20.54	145,221	+0.00(+0.00%)
Jan 21, 2010	20.35	20.58	20.34	20.54	16,379	+0.14(+0.68%)
Jan 20, 2010	20.37	20.45	20.36	20.40	33,242	+0.12(+0.58%)
Jan 19, 2010	20.26	20.29	20.20	20.29	10,933	-0.05(-0.26%)
Jan 15, 2010	20.33	20.34	20.34	20.34	5,844	+0.13(+0.64%)
Jan 14, 2010	20.09	20.22	20.09	20.21	4,159	+0.15(+0.76%)
Jan 13, 2010	20.13	20.18	20.06	20.06	4,074	-0.13(-0.66%)
Jan 12, 2010	20.19	20.20	20.09	20.19	10,049	+0.31(+1.58%)
Jan 11, 2010	19.96	19.96	19.86	19.88	8,463	-0.10(-0.49%)
Jan 08, 2010	19.96	19.99	19.85	19.97	14,461	+0.03(+0.16%)
Jan 07, 2010	19.90	20.04	19.90	19.94	21,692	-0.06(-0.31%)
Jan 06, 2010	20.11	20.11	20.00	20.00	531	-0.14(-0.68%)
Jan 05, 2010	20.06	20.17	20.04	20.14	3,102	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.