Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	20026	20328	19916	20122	1,784,257,408	-234.40(-1.15%)
Jan 29, 2010	20202	20438	20170	20356	1,880,647,168	+323.30(+1.61%)
Jan 28, 2010	20186	20341	19924	20033	1,822,372,608	-76.20(-0.38%)
Jan 27, 2010	20560	20560	20047	20109	2,270,009,088	-489.30(-2.38%)
Jan 26, 2010	20448	20620	20423	20599	1,909,841,664	+0.00(+0.00%)
Jan 25, 2010	20448	20620	20423	20599	0	-127.60(-0.62%)
Jan 24, 2010	20527	20739	20250	20726	0	+0.00(+0.00%)
Jan 23, 2010	20527	20739	20250	20726	3,220,361,984	-136.50(-0.65%)
Jan 22, 2010	21193	21272	20828	20863	2,465,648,896	-423.50(-1.99%)
Jan 21, 2010	21543	21562	21171	21286	2,197,552,128	-391.80(-1.81%)
Jan 20, 2010	21481	21682	21336	21678	1,913,397,760	+218.00(+1.02%)
Jan 19, 2010	21418	21646	21321	21460	1,867,401,600	+0.00(+0.00%)
Jan 18, 2010	21418	21646	21321	21460	0	-194.20(-0.90%)
Jan 17, 2010	21715	21789	21581	21654	0	+0.00(+0.00%)
Jan 16, 2010	21715	21789	21581	21654	2,659,842,304	-62.70(-0.29%)
Jan 15, 2010	21871	21989	21707	21717	2,338,667,520	-31.70(-0.15%)
Jan 14, 2010	21991	22012	21688	21749	3,414,190,336	-578.00(-2.59%)
Jan 13, 2010	22378	22476	22193	22327	2,204,776,704	-84.90(-0.38%)
Jan 12, 2010	22524	22672	22374	22412	1,744,637,568	+0.00(+0.00%)
Jan 11, 2010	22524	22672	22374	22412	0	+114.70(+0.51%)
Jan 10, 2010	22283	22443	22206	22297	0	+0.00(+0.00%)
Jan 09, 2010	22283	22443	22206	22297	1,626,022,656	+27.40(+0.12%)
Jan 08, 2010	22548	22548	22170	22269	1,495,365,248	-147.30(-0.66%)
Jan 07, 2010	22358	22515	22277	22417	2,100,233,984	+137.10(+0.62%)
Jan 06, 2010	22092	22297	21987	22280	1,965,584,768	+456.30(+2.09%)
Jan 05, 2010	21860	22025	21689	21823	1,006,199,616	+0.00(+0.00%)
Jan 04, 2010	21860	22025	21689	21823	0	-49.20(-0.22%)
Jan 03, 2010	21654	21886	21588	21872	0	+0.00(+0.00%)
Jan 02, 2010	21654	21886	21588	21872	0	+0.00(+0.00%)
Jan 01, 2010	21654	21886	21588	21872	792,382,400	+375.90(+1.75%)
Dec 31, 2009	21469	21621	21320	21497	0	-2.80(-0.01%)
Dec 30, 2009	21544	21609	21393	21499	775,521,088	+19.20(+0.09%)
Dec 29, 2009	21622	21739	21474	21480	851,751,104	+0.00(+0.00%)
Dec 28, 2009	21622	21739	21474	21480	0	-36.80(-0.17%)
Dec 27, 2009	21379	21592	21357	21517	0	+0.00(+0.00%)
Dec 26, 2009	21379	21592	21357	21517	0	+0.00(+0.00%)
Dec 25, 2009	21379	21592	21357	21517	688,221,312	+188.30(+0.88%)
Dec 24, 2009	21116	21339	21017	21329	992,743,424	+236.70(+1.12%)
Dec 23, 2009	21152	21230	21029	21092	1,273,394,944	+143.90(+0.69%)
Dec 22, 2009	21110	21178	20933	20948	1,201,789,440	+0.00(+0.00%)
Dec 21, 2009	21110	21178	20933	20948	0	-227.80(-1.08%)
Dec 20, 2009	21162	21282	21078	21176	0	+0.00(+0.00%)
Dec 19, 2009	21162	21282	21078	21176	1,872,781,568	-171.70(-0.80%)
Dec 18, 2009	21666	21666	21219	21348	1,787,912,960	-264.10(-1.22%)
Dec 17, 2009	21840	21907	21518	21612	1,781,760,000	-202.20(-0.93%)
Dec 16, 2009	22032	22032	21780	21814	1,767,722,752	-271.90(-1.23%)
Dec 15, 2009	21639	22226	21546	22086	1,895,287,552	+0.00(+0.00%)
Dec 14, 2009	21639	22226	21546	22086	0	+183.70(+0.84%)
Dec 12, 2009	21797	22144	21797	21902	1,537,443,456	+202.10(+0.93%)
Dec 11, 2009	21939	21981	21566	21700	1,620,539,136	-41.80(-0.19%)
Dec 10, 2009	21906	22035	21658	21742	1,563,804,544	-318.70(-1.44%)
Dec 09, 2009	22306	22306	22055	22060	1,317,624,320	-264.50(-1.18%)
Dec 08, 2009	22387	22477	22256	22325	0	+0.00(+0.00%)
Dec 07, 2009	22387	22477	22256	22325	0	-173.20(-0.77%)
Dec 05, 2009	22400	22529	22241	22498	1,417,672,832	-55.70(-0.25%)
Dec 04, 2009	22504	22594	22334	22554	1,437,844,224	+264.30(+1.19%)
Dec 03, 2009	22402	22439	22267	22290	1,617,587,072	+176.40(+0.80%)
Dec 02, 2009	21813	22131	21789	22113	1,442,550,912	+291.70(+1.34%)
Dec 01, 2009	21688	21924	21688	21822	2,028,632,448	+0.00(+0.00%)
Nov 30, 2009	21688	21924	21688	21822	0	+687.00(+3.25%)
Nov 29, 2009	21624	21685	21002	21134	0	+0.00(+0.00%)
Nov 28, 2009	21624	21685	21002	21134	3,974,764,032	-1075.90(-4.84%)
Nov 27, 2009	22580	22580	22108	22210	2,298,765,824	-401.40(-1.78%)
Nov 26, 2009	22506	22639	22336	22612	2,905,056,768	+188.70(+0.84%)
Nov 25, 2009	22698	22814	22395	22423	1,780,954,752	-348.30(-1.53%)
Nov 24, 2009	22542	22794	22490	22771	1,136,305,664	+0.00(+0.00%)
Nov 23, 2009	22542	22794	22490	22771	0	+315.60(+1.41%)
Nov 22, 2009	22487	22585	22376	22456	0	+0.00(+0.00%)
Nov 21, 2009	22487	22585	22376	22456	1,444,953,344	-187.40(-0.83%)
Nov 20, 2009	22895	22895	22587	22643	1,302,322,432	-197.10(-0.86%)
Nov 19, 2009	22974	23100	22646	22840	1,646,321,152	-73.90(-0.32%)
Nov 18, 2009	23000	23000	22798	22914	1,263,504,768	-29.80(-0.13%)
Nov 17, 2009	22790	22999	22771	22944	1,663,684,352	+0.00(+0.00%)
Nov 16, 2009		22944	22944	22944	0	+390.40(+1.73%)
Nov 15, 2009	22381	22586	22344	22554	0	+0.00(+0.00%)
Nov 14, 2009	22381	22586	22344	22554	1,424,375,168	+156.00(+0.70%)
Nov 13, 2009	22660	22707	22359	22398	1,415,963,648	-229.60(-1.01%)
Nov 12, 2009	22534	22644	22396	22627	1,321,250,304	+359.00(+1.61%)
Nov 11, 2009	22557	22557	22200	22268	0	+60.60(+0.27%)
Nov 10, 2009	22004	22215	21942	22208	1,662,950,272	+0.00(+0.00%)
Nov 09, 2009	22004	22215	21942	22208	0	+377.90(+1.73%)
Nov 08, 2009	21867	21931	21781	21830	0	+0.00(+0.00%)
Nov 07, 2009	21867	21931	21781	21830	1,524,134,784	+350.60(+1.63%)
Nov 06, 2009	21405	21549	21373	21479	1,261,955,072	-135.70(-0.63%)
Nov 05, 2009	21396	21700	21361	21615	1,403,161,216	+374.70(+1.76%)
Nov 04, 2009	21599	21685	21223	21240	1,458,858,880	-380.10(-1.76%)
Nov 03, 2009	21194	21633	21131	21620	1,722,584,064	+0.00(+0.00%)
Nov 02, 2009	21194	21633	21131	21620	0	-132.70(-0.61%)
Nov 01, 2009	21720	21954	21720	21753	0	+0.00(+0.00%)
Oct 31, 2009	21720	21954	21720	21753	0	+0.00(+0.00%)
Oct 30, 2009	21720	21954	21720	21753	2,177,434,112	+487.90(+2.29%)
Oct 29, 2009	21290	21347	21134	21265	2,279,739,392	-496.60(-2.28%)
Oct 28, 2009	22005	22149	21740	21762	1,739,942,016	-408.00(-1.84%)
Oct 27, 2009	22017	22277	22017	22170	1,680,305,792	-420.10(-1.86%)
Oct 26, 2009	22590	22590	22590	22590	0	+0.00(+0.00%)
Oct 25, 2009	22439	22620	22407	22590	0	+0.00(+0.00%)
Oct 24, 2009	22439	22620	22407	22590	0	+0.00(+0.00%)
Oct 23, 2009	22439	22620	22407	22590	2,119,026,816	+379.20(+1.71%)
Oct 22, 2009	22237	22267	22003	22210	1,706,795,008	-107.60(-0.48%)
Oct 21, 2009	22300	22407	22201	22318	1,399,452,672	-66.90(-0.30%)
Oct 20, 2009	22260	22452	22260	22385	1,846,967,040	+184.50(+0.83%)
Oct 19, 2009	21762	22250	21762	22200	1,527,458,560	+270.60(+1.23%)
Oct 16, 2009	22138	22143	21899	21930	2,142,512,384	-69.20(-0.31%)
Oct 15, 2009	22209	22250	21972	21999	2,154,508,032	+112.60(+0.51%)
Oct 14, 2009	21564	21893	21563	21886	2,012,519,936	+419.10(+1.95%)
Oct 13, 2009	21372	21679	21372	21467	1,821,994,368	+168.10(+0.79%)
Oct 12, 2009	21623	21623	21263	21299	1,010,812,096	-200.10(-0.93%)
Oct 09, 2009	21573	21573	21422	21499	1,390,745,088	+6.50(+0.03%)
Oct 08, 2009	21418	21524	21284	21493	1,407,628,160	+251.30(+1.18%)
Oct 07, 2009	21075	21344	21073	21242	2,029,142,400	+430.10(+2.07%)
Oct 06, 2009	20510	20824	20510	20812	1,441,085,056	+382.40(+1.87%)
Oct 05, 2009	20343	20490	20305	20429	1,232,002,944	+53.60(+0.26%)
Oct 02, 2009	20380	20471	20324	20376	1,855,212,800	-579.70(-2.77%)
Oct 01, 2009	20955	20955	20955	20955	0	+0.00(+0.00%)
Sep 30, 2009	21036	21090	20793	20955	1,120,802,560	-58.00(-0.28%)
Sep 29, 2009	20890	21087	20890	21013	1,303,147,904	+424.80(+2.06%)
Sep 28, 2009	20798	20830	20535	20588	1,258,607,232	-436.00(-2.07%)
Sep 25, 2009	20811	21066	20766	21024	1,265,650,944	-26.30(-0.12%)
Sep 24, 2009	21386	21399	20963	21051	2,069,933,824	-544.80(-2.52%)
Sep 23, 2009	21656	21742	21524	21596	1,171,918,336	-105.60(-0.49%)
Sep 22, 2009	21594	21704	21492	21701	1,130,706,048	+228.30(+1.06%)
Sep 21, 2009	21575	21731	21457	21473	1,525,122,560	-150.60(-0.70%)
Sep 18, 2009	21641	21766	21516	21623	2,002,593,536	-145.10(-0.67%)
Sep 17, 2009	21675	21930	21636	21768	2,512,407,552	+365.60(+1.71%)
Sep 16, 2009	21087	21403	20950	21403	2,263,703,296	+536.50(+2.57%)
Sep 15, 2009	21049	21049	20820	20866	713,488,384	-65.80(-0.31%)
Sep 14, 2009	20842	21045	20822	20932	1,253,310,848	-229.20(-1.08%)
Sep 11, 2009	21122	21306	20980	21161	1,773,975,808	+91.80(+0.44%)
Sep 10, 2009	21131	21323	21021	21070	2,224,480,512	+218.60(+1.05%)
Sep 09, 2009	21085	21085	20825	20851	1,540,920,960	-218.80(-1.04%)
Sep 08, 2009	20617	21134	20617	21070	2,797,284,096	+440.50(+2.14%)
Sep 07, 2009	20503	20668	20446	20629	2,267,315,200	+310.70(+1.53%)
Sep 04, 2009	19830	20414	19744	20319	3,108,457,216	+556.90(+2.82%)
Sep 03, 2009	19527	19823	19527	19762	1,580,087,936	+239.70(+1.23%)
Sep 02, 2009	19560	19611	19426	19522	1,666,625,920	-350.30(-1.76%)
Sep 01, 2009	19962	19962	19734	19872	1,403,811,328	+148.10(+0.75%)
Aug 31, 2009	19827	19827	19592	19724	2,268,140,032	-374.40(-1.86%)
Aug 28, 2009	20409	20409	20005	20099	1,764,731,136	-144.20(-0.71%)
Aug 27, 2009	20289	20364	20147	20243	1,672,622,848	-213.50(-1.04%)
Aug 26, 2009	20543	20577	20402	20456	1,435,011,584	+21.10(+0.10%)
Aug 25, 2009	20247	20476	20144	20435	1,531,430,016	-100.70(-0.49%)
Aug 24, 2009	20650	20650	20434	20536	1,935,030,400	+336.90(+1.67%)
Aug 21, 2009	20289	20439	20003	20199	1,665,136,384	-129.90(-0.64%)
Aug 20, 2009	20283	20465	20196	20329	1,799,799,552	+374.70(+1.88%)
Aug 19, 2009	20195	20353	19825	19954	2,101,216,000	-352.10(-1.73%)
Aug 18, 2009	20126	20409	19916	20306	2,038,144,000	+168.60(+0.84%)
Aug 17, 2009	20467	20472	20058	20138	2,556,879,872	-755.60(-3.62%)
Aug 14, 2009	21024	21037	20640	20893	1,744,617,344	+32.00(+0.15%)
Aug 13, 2009	20768	20944	20747	20861	1,934,519,808	+426.10(+2.09%)
Aug 12, 2009	20726	20726	20418	20435	2,251,774,976	-639.00(-3.03%)
Aug 11, 2009	20775	21088	20733	21074	1,627,757,824	+144.70(+0.69%)
Aug 10, 2009	20758	21010	20730	20930	2,169,074,688	+554.10(+2.72%)
Aug 07, 2009	20708	20760	20317	20375	2,809,797,632	-523.80(-2.51%)
Aug 06, 2009	20484	20905	20340	20899	2,427,897,600	+404.40(+1.97%)
Aug 05, 2009	20780	20996	20437	20495	2,263,931,648	-301.60(-1.45%)
Aug 04, 2009	21197	21197	20749	20796	2,573,901,312	-10.90(-0.05%)
Aug 03, 2009	20583	20817	20449	20807	1,928,430,336	+234.00(+1.14%)
Jul 31, 2009	20546	20713	20474	20573	1,930,548,352	+339.20(+1.68%)
Jul 30, 2009	20150	20360	19955	20234	1,990,153,216	+98.60(+0.49%)
Jul 29, 2009	20404	20543	19788	20136	2,523,090,432	-489.00(-2.37%)
Jul 28, 2009	20262	20664	20110	20624	2,356,169,984	+372.90(+1.84%)
Jul 27, 2009	20171	20386	20096	20252	2,201,469,696	+268.80(+1.35%)
Jul 24, 2009	20064	20064	19715	19983	2,234,934,784	+165.10(+0.83%)
Jul 23, 2009	19432	19824	19415	19818	2,305,716,480	+569.50(+2.96%)
Jul 22, 2009	19560	19642	19224	19248	2,064,230,016	-253.50(-1.30%)
Jul 21, 2009	19602	19602	19295	19502	1,844,253,440	-0.70(-0.00%)
Jul 20, 2009	19005	19506	18960	19502	2,442,707,712	+696.70(+3.70%)
Jul 17, 2009	18552	18856	18457	18806	2,505,065,216	+443.80(+2.42%)
Jul 16, 2009	18689	18701	18304	18362	1,949,801,984	+103.20(+0.57%)
Jul 15, 2009	18043	18289	18030	18259	1,762,560,000	+373.00(+2.09%)
Jul 14, 2009	17632	17896	17581	17886	1,845,729,152	+631.10(+3.66%)
Jul 13, 2009	17612	17612	17186	17255	2,006,182,656	-453.80(-2.56%)
Jul 10, 2009	17800	17851	17646	17708	1,605,581,440	-82.20(-0.46%)
Jul 09, 2009	17794	17837	17509	17791	2,156,977,920	+69.50(+0.39%)
Jul 08, 2009	17653	17819	17494	17721	2,001,905,024	-141.20(-0.79%)
Jul 07, 2009	17944	18160	17822	17862	1,497,758,208	-117.10(-0.65%)
Jul 06, 2009	18020	18258	17898	17979	1,780,126,976	-224.00(-1.23%)
Jul 03, 2009	17961	18234	17895	18203	1,540,802,560	+25.30(+0.14%)
Jul 02, 2009	18781	18781	18053	18178	2,287,380,480	-200.60(-1.09%)
Jul 01, 2009	18883	18883	18365	18379	0	+0.00(+0.00%)
Jun 30, 2009	18883	18883	18365	18379	2,417,089,536	-149.80(-0.81%)
Jun 29, 2009	18561	18687	18452	18528	1,634,698,880	-71.80(-0.39%)
Jun 26, 2009	18408	18688	18361	18600	2,258,491,136	+325.30(+1.78%)
Jun 25, 2009	18140	18341	18069	18275	2,319,823,104	+382.80(+2.14%)
Jun 24, 2009	17583	17912	17484	17892	2,222,042,112	+353.80(+2.02%)
Jun 23, 2009	17578	17683	17376	17538	2,865,900,800	-521.20(-2.89%)
Jun 22, 2009	17906	18399	17906	18060	2,592,021,504	+138.70(+0.77%)
Jun 19, 2009	17936	18015	17760	17921	3,085,692,928	+144.20(+0.81%)
Jun 18, 2009	17956	18070	17656	17777	2,355,698,688	-307.90(-1.70%)
Jun 17, 2009	17985	18255	17834	18085	2,914,147,840	-80.90(-0.45%)
Jun 16, 2009	18236	18315	17860	18166	2,924,104,448	-333.50(-1.80%)
Jun 15, 2009	18712	18873	18433	18499	2,357,620,480	-390.70(-2.07%)
Jun 12, 2009	19035	19162	18707	18890	3,599,443,712	+98.70(+0.53%)
Jun 11, 2009	18579	18883	18565	18791	3,641,989,120	+5.30(+0.03%)
Jun 10, 2009	18340	18790	18258	18786	137,259,104	+727.20(+4.03%)
Jun 09, 2009	18451	18476	17710	18058	2,174,882,816	-194.90(-1.07%)
Jun 08, 2009	18522	18636	18236	18253	1,987,374,976	-426.10(-2.28%)
Jun 05, 2009	18674	18722	18407	18680	2,501,280,000	+176.70(+0.95%)
Jun 04, 2009	18418	18522	18109	18503	2,683,257,600	-73.70(-0.40%)
Jun 03, 2009	18617	18967	18508	18576	3,094,560,768	+187.40(+1.02%)
Jun 02, 2009	18917	18917	18301	18389	3,931,136,512	-499.50(-2.64%)
Jun 01, 2009	18500	18896	18415	18889	4,124,671,232	+717.60(+3.95%)
May 29, 2009	18028	18228	17834	18171	63,585,904	+285.70(+1.60%)
May 28, 2009	17396	17984	17348	17885	0	+0.00(+0.00%)
May 27, 2009	17396	17984	17348	17885	269,304,704	+893.70(+5.26%)
May 26, 2009	17050	17284	16978	16992	2,052,219,136	-130.20(-0.76%)
May 25, 2009	16999	17264	16789	17122	1,950,193,664	+59.30(+0.35%)
May 22, 2009	17170	17299	16740	17062	1,938,446,592	-137.00(-0.80%)
May 21, 2009	17291	17415	17173	17200	1,538,977,152	-276.30(-1.58%)
May 20, 2009	17486	17611	17362	17476	2,308,513,024	-68.20(-0.39%)
May 19, 2009	17454	17589	17376	17544	2,813,044,224	+521.10(+3.06%)
May 18, 2009	16469	17062	16334	17023	2,397,278,464	+232.20(+1.38%)
May 15, 2009	16819	16953	16736	16791	1,984,982,016	+249.00(+1.51%)
May 14, 2009	16630	16630	16422	16542	2,962,198,528	-517.90(-3.04%)
May 13, 2009	17098	17372	17015	17060	2,043,328,384	-94.00(-0.55%)
May 12, 2009	16996	17240	16908	17154	4,029,461,504	+65.70(+0.38%)
May 11, 2009	17381	17686	17032	17088	3,722,382,848	-302.00(-1.74%)
May 08, 2009	17149	17443	16970	17390	3,886,270,464	+172.00(+1.00%)
May 07, 2009	17278	17328	16881	17218	116,490,704	+383.30(+2.28%)
May 06, 2009	16349	16886	16268	16835	3,042,115,072	+404.50(+2.46%)
May 05, 2009	16572	16580	16296	16430	2,520,504,064	+49.10(+0.30%)
May 04, 2009	15869	16387	15855	16381	3,324,975,616	+860.00(+5.54%)
May 01, 2009	15521	15521	15521	15521	0	+0.00(+0.00%)
Apr 30, 2009	15369	15587	15204	15521	2,932,896,512	+564.00(+3.77%)
Apr 29, 2009	14768	14984	14714	14957	2,413,729,536	+401.90(+2.76%)
Apr 28, 2009	15057	15079	14458	14555	2,818,524,672	-285.30(-1.92%)
Apr 27, 2009	15161	15161	14799	14840	2,331,661,312	-418.40(-2.74%)
Apr 24, 2009	15217	15368	15062	15259	1,792,018,432	+44.30(+0.29%)
Apr 23, 2009	14958	15222	14868	15214	2,008,293,632	+336.00(+2.26%)
Apr 22, 2009	15329	15396	14831	14878	3,069,840,896	-407.40(-2.67%)
Apr 21, 2009	15066	15332	15066	15286	2,426,811,136	-465.00(-2.95%)
Apr 20, 2009	15574	15878	15383	15751	2,565,993,984	+149.60(+0.96%)
Apr 17, 2009	15956	15956	15541	15601	3,095,786,752	+18.30(+0.12%)
Apr 16, 2009	15929	15977	15517	15583	2,684,955,904	-86.60(-0.55%)
Apr 15, 2009	15345	15670	15213	15670	2,529,450,240	+89.40(+0.57%)
Apr 14, 2009	15302	15596	15140	15580	3,643,046,400	+678.80(+4.56%)
Apr 13, 2009	14901	14901	14901	14901	0	+0.00(+0.00%)
Apr 10, 2009	14678	14987	14656	14901	0	+0.00(+0.00%)
Apr 09, 2009	14686	14987	14656	14901	2,609,340,160	+426.50(+2.95%)
Apr 08, 2009	14716	14716	14276	14475	2,944,789,248	-454.10(-3.04%)
Apr 07, 2009	14922	14995	14744	14929	2,558,886,144	-69.00(-0.46%)
Apr 06, 2009	14921	15147	14778	14998	2,555,280,384	+452.30(+3.11%)
Apr 03, 2009	14548	14645	14392	14546	3,078,651,136	+23.70(+0.16%)
Apr 02, 2009	13963	14533	13954	14522	3,402,815,488	+1002.50(+7.42%)
Apr 01, 2009	13746	13788	13412	13520	2,753,372,416	-56.50(-0.42%)
Mar 31, 2009	13545	13697	13428	13576	2,854,888,704	+119.70(+0.89%)
Mar 30, 2009	13893	13893	13414	13456	2,885,519,616	-663.20(-4.70%)
Mar 27, 2009	14258	14258	13956	14120	3,396,915,200	+10.50(+0.07%)
Mar 26, 2009	13821	14132	13819	14109	526,760,704	+486.90(+3.57%)
Mar 25, 2009	13755	13893	13568	13622	3,186,137,600	-288.20(-2.07%)
Mar 24, 2009	13773	13953	13538	13910	2,913,007,104	+462.90(+3.44%)
Mar 23, 2009	13002	13451	13002	13447	2,679,863,808	+613.90(+4.78%)
Mar 20, 2009	13158	13158	12797	12834	2,073,347,968	-297.40(-2.26%)
Mar 19, 2009	13205	13205	12948	13131	2,040,964,352	+13.70(+0.10%)
Mar 18, 2009	13053	13167	13021	13117	1,768,493,568	+239.10(+1.86%)
Mar 17, 2009	12949	13226	12854	12878	2,896,963,584	-98.60(-0.76%)
Mar 16, 2009	12658	12977	12616	12977	2,779,294,976	+450.90(+3.60%)
Mar 13, 2009	12395	12526	12304	12526	2,857,842,688	+524.30(+4.37%)
Mar 12, 2009	11906	12041	11848	12002	1,457,479,680	+70.80(+0.59%)
Mar 11, 2009	12228	12228	11905	11931	2,685,849,600	+236.70(+2.02%)
Mar 10, 2009	11543	11747	11543	11694	1,845,681,152	+349.40(+3.08%)
Mar 09, 2009	11872	11928	11345	11345	2,071,525,248	-576.90(-4.84%)
Mar 07, 2009	12042	12146	11922	11922	4,178,094,336	-289.70(-2.37%)
Mar 06, 2009	12488	12488	12164	12211	2,667,965,952	-120.00(-0.97%)
Mar 05, 2009	11880	12424	11880	12331	2,882,809,600	+297.30(+2.47%)
Mar 04, 2009	11967	12192	11849	12034	2,342,796,800	-283.60(-2.30%)
Mar 03, 2009	12523	12576	12297	12318	2,194,792,704	+0.00(+0.00%)
Mar 02, 2009	12523	12576	12297	12318	0	-494.10(-3.86%)
Feb 28, 2009	12930	13032	12800	12812	2,698,380,800	-83.30(-0.65%)
Feb 27, 2009	13070	13072	12692	12895	1,974,608,384	-110.20(-0.85%)
Feb 26, 2009	12980	13148	12858	13005	1,779,065,344	+206.60(+1.61%)
Feb 25, 2009	12789	12814	12635	12798	2,134,846,592	-376.60(-2.86%)
Feb 24, 2009	12778	13208	12778	13175	1,931,112,192	+0.00(+0.00%)
Feb 23, 2009	12778	13208	12778	13175	0	+475.90(+3.75%)
Feb 21, 2009	12719	12817	12670	12699	2,053,331,584	-324.20(-2.49%)
Feb 20, 2009	12873	13056	12788	13023	1,587,147,008	+7.40(+0.06%)
Feb 19, 2009	12784	13031	12712	13016	2,274,484,480	+70.60(+0.55%)
Feb 18, 2009	13196	13196	12934	12945	2,353,246,464	-510.50(-3.79%)
Feb 17, 2009	13560	13560	13257	13456	1,357,585,664	+0.00(+0.00%)
Feb 16, 2009	13560	13560	13257	13456	0	-98.80(-0.73%)
Feb 14, 2009	13315	13576	13314	13555	1,546,686,848	+326.40(+2.47%)
Feb 13, 2009	13440	13479	13174	13228	1,755,975,424	-310.90(-2.30%)
Feb 12, 2009	13546	13600	13363	13539	1,808,347,136	-341.40(-2.46%)
Feb 11, 2009	13787	13976	13663	13881	1,957,900,416	+111.50(+0.81%)
Feb 10, 2009	13866	13866	13562	13769	2,692,955,648	+0.00(+0.00%)
Feb 09, 2009	13866	13866	13562	13769	0	+114.10(+0.84%)
Feb 07, 2009	13536	13660	13323	13655	2,428,156,928	+476.10(+3.61%)
Feb 06, 2009	13085	13492	13019	13179	3,384,982,528	+115.00(+0.88%)
Feb 05, 2009	13029	13109	12975	13064	2,070,871,040	+287.00(+2.25%)
Feb 04, 2009	12992	13066	12729	12777	1,562,248,832	-84.60(-0.66%)
Feb 03, 2009	13194	13240	12733	12862	2,005,490,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.