Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.73	25.76	25.72	25.72	7,140	-0.01(-0.04%)
Dec 29, 2011	25.63	25.73	25.56	25.73	5,394	+0.10(+0.37%)
Dec 28, 2011	25.32	25.63	25.32	25.63	24,479	+0.47(+1.85%)
Dec 27, 2011	25.12	25.17	25.09	25.17	7,044	+0.08(+0.33%)
Dec 23, 2011	25.19	25.19	25.02	25.08	32,502	-0.26(-1.04%)
Dec 21, 2011	25.58	25.58	25.29	25.35	6,099	-0.26(-1.02%)
Dec 20, 2011	25.92	25.92	25.57	25.61	27,236	-0.51(-1.95%)
Dec 19, 2011	25.90	26.15	25.90	26.12	20,082	+0.24(+0.92%)
Dec 16, 2011	25.72	25.93	25.72	25.88	17,281	+0.26(+1.01%)
Dec 15, 2011	25.57	25.63	25.51	25.62	16,561	-0.10(-0.37%)
Dec 14, 2011	25.42	25.72	25.42	25.72	26,653	+0.44(+1.76%)
Dec 13, 2011	24.96	25.34	24.96	25.27	19,330	+0.18(+0.73%)
Dec 12, 2011	25.06	25.15	25.04	25.09	6,047	+0.26(+1.04%)
Dec 09, 2011	25.28	25.28	24.83	24.83	13,217	-0.38(-1.50%)
Dec 08, 2011	25.13	25.24	25.13	25.21	9,350	+0.20(+0.78%)
Dec 07, 2011	24.97	25.09	24.84	25.02	29,520	+0.12(+0.49%)
Dec 06, 2011	25.00	25.09	24.87	24.89	8,075	-0.23(-0.93%)
Dec 05, 2011	24.86	25.13	24.86	25.13	70,313	+0.03(+0.13%)
Dec 02, 2011	24.81	25.11	24.78	25.09	20,153	+0.23(+0.91%)
Dec 01, 2011	24.72	24.95	24.52	24.87	15,362	-0.13(-0.51%)
Nov 30, 2011	25.04	25.10	24.88	24.99	17,440	-0.40(-1.57%)
Nov 29, 2011	25.35	25.51	25.35	25.39	6,785	-0.15(-0.57%)
Nov 28, 2011	25.10	25.83	25.10	25.54	27,009	-0.03(-0.13%)
Nov 25, 2011	25.70	25.70	25.53	25.57	58,433	-0.37(-1.44%)
Nov 23, 2011	25.59	25.96	25.59	25.95	46,722	+0.37(+1.45%)
Nov 22, 2011	25.44	25.58	25.36	25.58	14,954	+0.19(+0.74%)
Nov 21, 2011	25.45	25.53	25.38	25.39	60,428	+0.18(+0.70%)
Nov 18, 2011	25.23	25.27	25.14	25.21	83,288	-0.13(-0.51%)
Nov 17, 2011	25.11	25.41	25.08	25.34	116,367	+0.25(+1.01%)
Nov 16, 2011	24.99	25.09	24.96	25.09	36,453	+0.19(+0.76%)
Nov 15, 2011	24.98	25.04	24.84	24.90	13,910	-0.07(-0.26%)
Nov 14, 2011	24.72	24.98	24.71	24.96	58,524	+0.36(+1.47%)
Nov 11, 2011	24.61	24.63	24.55	24.60	20,218	-0.19(-0.77%)
Nov 10, 2011	24.78	25.57	24.55	24.79	216,907	-0.28(-1.11%)
Nov 09, 2011	25.13	25.16	24.91	25.07	48,875	+0.45(+1.83%)
Nov 08, 2011	24.78	24.91	24.62	24.62	8,075	-0.23(-0.93%)
Nov 07, 2011	24.74	25.04	24.74	24.85	168,775	+0.15(+0.59%)
Nov 04, 2011	24.76	24.76	24.62	24.70	45,750	+0.01(+0.03%)
Nov 03, 2011	24.66	24.86	24.66	24.70	10,831	-0.32(-1.27%)
Nov 02, 2011	24.90	25.01	24.87	25.01	7,102	-0.17(-0.69%)
Nov 01, 2011	25.08	25.19	24.81	25.19	67,080	+0.71(+2.89%)
Oct 31, 2011	24.10	24.48	24.08	24.48	44,430	+0.80(+3.36%)
Oct 28, 2011	23.66	23.76	23.66	23.68	26,925	+0.20(+0.84%)
Oct 27, 2011	23.91	23.92	23.42	23.49	69,849	-0.73(-3.02%)
Oct 26, 2011	24.41	24.57	24.05	24.22	147,602	-0.38(-1.56%)
Oct 25, 2011	24.14	24.60	23.75	24.60	17,395	+0.60(+2.48%)
Oct 24, 2011	24.16	24.17	23.99	24.01	39,903	-0.06(-0.26%)
Oct 21, 2011	24.12	24.33	24.02	24.07	119,951	-0.23(-0.93%)
Oct 20, 2011	24.33	24.46	24.20	24.29	112,020	-0.07(-0.30%)
Oct 19, 2011	24.24	24.43	24.23	24.37	151,310	-0.01(-0.03%)
Oct 18, 2011	24.61	24.61	24.29	24.37	59,010	-0.12(-0.50%)
Oct 17, 2011	24.20	24.50	24.20	24.50	24,775	+0.37(+1.52%)
Oct 14, 2011	24.11	24.24	24.10	24.13	28,872	-0.29(-1.18%)
Oct 13, 2011	24.35	24.61	24.35	24.42	107,102	+0.17(+0.69%)
Oct 12, 2011	24.27	24.33	24.04	24.25	172,000	-0.33(-1.34%)
Oct 11, 2011	24.73	24.73	24.50	24.58	120,540	-0.09(-0.39%)
Oct 10, 2011	24.66	24.67	24.48	24.67	19,011	-0.34(-1.34%)
Oct 07, 2011	24.82	25.05	24.66	25.01	154,829	-0.11(-0.42%)
Oct 06, 2011	25.28	25.28	25.10	25.12	65,848	-0.39(-1.52%)
Oct 05, 2011	25.57	25.57	25.40	25.50	38,638	-0.32(-1.26%)
Oct 04, 2011	26.12	26.19	25.67	25.83	60,305	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.