Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.01	26.07	25.93	26.01	220,893	-0.00(-0.01%)
May 29, 2014	26.20	26.20	26.01	26.02	29,900	-0.14(-0.52%)
May 28, 2014	26.04	26.16	26.03	26.16	17,308	+0.30(+1.15%)
May 27, 2014	25.76	25.86	25.64	25.86	54,244	+0.11(+0.42%)
May 23, 2014	25.71	25.75	25.75	25.75	13,302	+0.20(+0.77%)
May 22, 2014	25.66	25.66	25.55	25.55	15,482	-0.09(-0.36%)
May 21, 2014	25.64	25.66	25.57	25.64	121,668	-0.13(-0.49%)
May 20, 2014	25.72	25.85	25.69	25.77	36,776	+0.07(+0.29%)
May 19, 2014	25.97	25.98	25.70	25.70	64,034	-0.19(-0.73%)
May 16, 2014	25.92	25.97	25.86	25.89	137,764	-0.07(-0.27%)
May 15, 2014	25.96	26.04	25.90	25.96	85,633	+0.18(+0.71%)
May 14, 2014	25.76	25.79	25.71	25.77	12,015	+0.33(+1.29%)
May 13, 2014	25.46	25.49	25.43	25.44	22,399	+0.15(+0.60%)
May 12, 2014	25.35	25.35	25.27	25.29	45,328	-0.09(-0.36%)
May 09, 2014	25.44	25.51	25.37	25.38	23,491	-0.07(-0.26%)
May 08, 2014	25.61	25.70	24.99	25.45	37,761	-0.09(-0.37%)
May 07, 2014	25.63	25.63	25.53	25.54	28,951	-0.11(-0.41%)
May 06, 2014	25.57	25.67	25.55	25.65	53,479	+0.12(+0.46%)
May 05, 2014	25.73	25.73	25.53	25.53	30,885	-0.16(-0.64%)
May 02, 2014	25.38	25.77	25.38	25.69	237,053	+0.19(+0.74%)
May 01, 2014	25.34	25.55	25.31	25.51	365,828	+0.21(+0.82%)
Apr 30, 2014	25.18	25.31	25.18	25.30	8,126	+0.09(+0.35%)
Apr 29, 2014	25.12	25.21	25.12	25.21	7,706	-0.06(-0.25%)
Apr 28, 2014	25.29	25.32	25.19	25.27	14,730	-0.10(-0.41%)
Apr 25, 2014	25.41	25.45	25.37	25.38	14,691	+0.09(+0.37%)
Apr 24, 2014	25.25	25.28	25.19	25.28	12,060	+0.05(+0.18%)
Apr 23, 2014	25.16	25.24	25.16	25.24	3,126	+0.11(+0.43%)
Apr 22, 2014	24.98	25.13	24.98	25.13	17,930	+0.06(+0.25%)
Apr 21, 2014	25.14	25.14	25.03	25.07	22,385	+0.05(+0.19%)
Apr 17, 2014	25.23	25.02	25.02	25.02	7,436	-0.31(-1.23%)
Apr 16, 2014	25.12	25.33	25.12	25.33	33,846	+0.04(+0.15%)
Apr 15, 2014	25.17	25.39	25.17	25.29	23,367	+0.08(+0.32%)
Apr 14, 2014	25.21	25.22	25.14	25.21	29,312	+0.00(+0.00%)
Apr 11, 2014	25.23	25.23	25.11	25.21	92,472	+0.14(+0.58%)
Apr 10, 2014	25.04	25.10	25.01	25.07	30,971	+0.23(+0.91%)
Apr 09, 2014	24.83	24.94	24.82	24.84	93,213	-0.11(-0.44%)
Apr 08, 2014	24.88	24.96	24.83	24.95	91,316	+0.06(+0.24%)
Apr 07, 2014	24.84	24.93	24.81	24.89	40,544	+0.14(+0.55%)
Apr 04, 2014	24.66	24.78	24.66	24.75	16,935	+0.16(+0.63%)
Apr 03, 2014	24.56	24.64	24.56	24.60	8,806	+0.12(+0.48%)
Apr 02, 2014	24.54	24.54	24.48	24.48	20,854	-0.16(-0.63%)
Apr 01, 2014	24.70	24.72	24.64	24.64	565,173	-0.18(-0.72%)
Mar 31, 2014	24.76	24.85	24.69	24.82	78,245	-0.10(-0.39%)
Mar 28, 2014	24.96	24.96	24.81	24.91	15,996	-0.08(-0.31%)
Mar 27, 2014	24.98	25.09	24.92	24.99	5,550	+0.09(+0.36%)
Mar 26, 2014	24.74	24.90	24.74	24.90	19,202	+0.17(+0.69%)
Mar 25, 2014	24.71	24.78	24.65	24.73	48,789	-0.06(-0.25%)
Mar 24, 2014	24.61	24.83	24.61	24.79	16,665	+0.16(+0.65%)
Mar 21, 2014	24.50	24.63	24.50	24.63	13,818	+0.22(+0.91%)
Mar 20, 2014	24.44	24.53	24.41	24.41	57,283	-0.05(-0.19%)
Mar 19, 2014	24.62	24.62	24.40	24.46	59,978	-0.18(-0.71%)
Mar 18, 2014	24.55	24.63	24.55	24.63	25,933	+0.06(+0.24%)
Mar 17, 2014	24.68	24.68	24.57	24.57	45,074	-0.17(-0.68%)
Mar 14, 2014	24.84	24.84	24.69	24.74	110,413	+0.01(+0.03%)
Mar 13, 2014	24.33	24.73	24.33	24.73	69,421	+0.30(+1.21%)
Mar 12, 2014	24.40	24.44	24.38	24.44	11,571	+0.18(+0.75%)
Mar 11, 2014	24.18	24.26	24.16	24.26	39,896	+0.06(+0.24%)
Mar 10, 2014	24.17	24.22	24.17	24.20	15,821	+0.01(+0.05%)
Mar 07, 2014	24.13	24.20	24.12	24.19	22,323	-0.14(-0.59%)
Mar 06, 2014	24.36	24.39	24.32	24.33	89,220	-0.21(-0.84%)
Mar 05, 2014	24.47	24.57	24.47	24.54	202,706	+0.04(+0.14%)
Mar 04, 2014	24.71	24.71	24.48	24.50	207,624	-0.33(-1.32%)
Mar 03, 2014	24.78	24.84	24.75	24.83	780,458	+0.16(+0.65%)
Feb 28, 2014	24.62	24.72	24.51	24.67	26,774	+0.01(+0.03%)
Feb 27, 2014	24.62	24.68	24.60	24.66	108,569	+0.12(+0.50%)
Feb 26, 2014	24.47	24.54	24.42	24.54	41,088	+0.11(+0.43%)
Feb 25, 2014	24.37	24.43	24.37	24.43	15,602	+0.21(+0.87%)
Feb 24, 2014	24.27	24.28	24.19	24.22	23,535	-0.06(-0.24%)
Feb 21, 2014	24.16	24.28	24.16	24.28	9,487	+0.09(+0.37%)
Feb 20, 2014	24.24	24.24	24.10	24.19	27,941	-0.03(-0.13%)
Feb 19, 2014	24.37	24.39	24.22	24.22	43,489	-0.10(-0.41%)
Feb 18, 2014	24.28	24.32	24.28	24.32	9,624	+0.09(+0.35%)
Feb 14, 2014	24.28	24.24	24.24	24.24	147,388	-0.03(-0.11%)
Feb 13, 2014	24.27	24.28	24.22	24.26	6,140	+0.15(+0.63%)
Feb 12, 2014	24.17	24.17	24.06	24.11	23,239	-0.13(-0.53%)
Feb 11, 2014	24.26	24.27	24.19	24.24	46,414	-0.12(-0.51%)
Feb 10, 2014	24.26	24.36	24.26	24.36	10,639	+0.05(+0.21%)
Feb 07, 2014	24.24	24.39	24.24	24.31	19,366	+0.02(+0.08%)
Feb 06, 2014	24.37	24.37	24.26	24.29	35,133	-0.09(-0.37%)
Feb 05, 2014	24.49	24.50	24.37	24.38	25,156	-0.23(-0.93%)
Feb 04, 2014	24.68	24.68	24.55	24.61	147,390	-0.21(-0.84%)
Feb 03, 2014	24.52	24.83	24.49	24.82	332,167	+0.27(+1.10%)
Jan 31, 2014	24.54	24.57	24.50	24.55	24,017	+0.19(+0.79%)
Jan 30, 2014	24.38	24.41	24.30	24.36	19,711	-0.10(-0.41%)
Jan 29, 2014	24.36	24.51	24.30	24.46	93,643	+0.19(+0.78%)
Jan 28, 2014	24.24	24.27	24.18	24.27	52,730	+0.05(+0.22%)
Jan 27, 2014	24.32	24.40	24.22	24.22	75,050	-0.15(-0.62%)
Jan 24, 2014	24.33	24.37	24.29	24.37	39,797	+0.15(+0.61%)
Jan 23, 2014	24.07	24.22	24.07	24.22	26,267	+0.28(+1.18%)
Jan 22, 2014	23.93	24.01	23.92	23.94	11,610	-0.06(-0.23%)
Jan 21, 2014	23.96	24.01	23.96	23.99	72,111	+0.03(+0.12%)
Jan 17, 2014	23.84	23.96	23.96	23.96	173,322	+0.10(+0.44%)
Jan 16, 2014	23.84	23.87	23.84	23.86	4,326	+0.12(+0.49%)
Jan 15, 2014	23.69	23.74	23.67	23.74	6,858	-0.02(-0.10%)
Jan 14, 2014	23.78	23.82	23.75	23.77	14,173	-0.08(-0.33%)
Jan 13, 2014	23.75	23.89	23.75	23.84	37,606	+0.08(+0.34%)
Jan 10, 2014	23.62	23.76	23.62	23.76	7,426	+0.28(+1.20%)
Jan 09, 2014	23.42	23.48	23.41	23.48	20,478	+0.14(+0.58%)
Jan 08, 2014	23.29	23.37	23.29	23.34	19,135	-0.08(-0.36%)
Jan 07, 2014	23.41	23.43	23.38	23.43	4,941	+0.08(+0.33%)
Jan 06, 2014	23.31	23.44	23.31	23.35	4,246	+0.10(+0.41%)
Jan 03, 2014	23.20	23.31	23.20	23.26	28,372	-0.02(-0.07%)
Jan 02, 2014	23.17	23.28	23.17	23.27	32,910	+0.11(+0.45%)
Dec 31, 2013	23.31	23.17	23.17	23.17	19,114	-0.17(-0.71%)
Dec 30, 2013	23.30	23.34	23.30	23.33	23,074	+0.15(+0.65%)
Dec 27, 2013	23.25	23.25	23.17	23.18	14,328	-0.08(-0.33%)
Dec 26, 2013	23.29	23.29	23.25	23.26	16,328	-0.09(-0.38%)
Dec 24, 2013	23.35	23.35	23.34	23.35	9,921	-0.18(-0.75%)
Dec 23, 2013	23.60	23.60	23.53	23.53	16,838	-0.10(-0.43%)
Dec 20, 2013	23.52	23.63	23.46	23.63	18,312	+0.31(+1.31%)
Dec 19, 2013	23.32	23.33	23.28	23.32	20,493	-0.05(-0.20%)
Dec 18, 2013	23.36	23.52	23.30	23.37	25,566	-0.09(-0.40%)
Dec 17, 2013	23.33	23.47	23.33	23.46	8,665	+0.11(+0.46%)
Dec 16, 2013	23.51	23.53	23.36	23.36	3,983	-0.07(-0.30%)
Dec 13, 2013	23.43	23.43	23.43	23.43	2,359	+0.06(+0.26%)
Dec 12, 2013	23.41	23.41	23.35	23.36	4,690	-0.09(-0.40%)
Dec 11, 2013	23.52	23.52	23.46	23.46	9,608	-0.12(-0.52%)
Dec 10, 2013	23.57	23.58	23.48	23.58	135,042	+0.19(+0.81%)
Dec 09, 2013	23.35	23.39	23.35	23.39	875	+0.08(+0.35%)
Dec 06, 2013	23.35	23.36	23.24	23.31	264,035	+0.00(+0.02%)
Dec 05, 2013	23.31	23.31	23.31	23.31	258	-0.02(-0.08%)
Dec 04, 2013	23.32	23.35	23.28	23.33	8,686	-0.20(-0.87%)
Dec 03, 2013	23.54	23.57	23.52	23.53	13,513	+0.06(+0.26%)
Dec 02, 2013	23.57	23.57	23.46	23.47	15,341	-0.14(-0.59%)
Nov 29, 2013	23.55	23.61	23.55	23.61	1,627	-0.02(-0.10%)
Nov 27, 2013	23.62	23.64	23.60	23.63	10,512	-0.10(-0.43%)
Nov 26, 2013	23.66	23.73	23.66	23.73	3,837	+0.18(+0.76%)
Nov 25, 2013	23.59	23.59	23.53	23.55	4,372	+0.03(+0.15%)
Nov 22, 2013	23.44	23.53	23.44	23.52	4,193	+0.16(+0.70%)
Nov 21, 2013	23.23	23.38	23.21	23.35	36,680	+0.05(+0.21%)
Nov 20, 2013	23.69	23.70	23.30	23.31	2,079	-0.37(-1.58%)
Nov 19, 2013	23.75	23.76	23.65	23.68	21,437	-0.09(-0.37%)
Nov 18, 2013	23.77	23.77	23.77	23.77	519	+0.12(+0.53%)
Nov 15, 2013	23.66	23.66	23.64	23.64	1,186	-0.05(-0.21%)
Nov 14, 2013	23.60	23.72	23.60	23.69	6,181	+0.27(+1.14%)
Nov 12, 2013	23.40	23.43	23.40	23.43	1,313	+0.06(+0.25%)
Nov 11, 2013	23.42	23.46	23.37	23.37	174,844	-0.05(-0.21%)
Nov 08, 2013	23.55	23.55	23.42	23.42	142,027	-0.55(-2.28%)
Nov 07, 2013	23.78	23.96	23.78	23.96	7,477	+0.20(+0.84%)
Nov 06, 2013	23.74	23.76	23.73	23.76	7,923	-0.04(-0.16%)
Nov 05, 2013	23.85	23.87	23.77	23.80	14,077	-0.21(-0.88%)
Nov 04, 2013	24.08	24.10	24.00	24.01	7,217	+0.02(+0.08%)
Nov 01, 2013	24.15	24.15	23.98	24.00	40,933	-0.25(-1.03%)
Oct 31, 2013	24.29	24.29	24.15	24.25	20,787	+0.02(+0.07%)
Oct 30, 2013	24.34	24.36	24.22	24.23	11,150	-0.09(-0.38%)
Oct 29, 2013	24.27	24.32	24.24	24.32	7,170	+0.00(+0.00%)
Oct 28, 2013	24.34	24.40	24.32	24.32	2,256	-0.05(-0.22%)
Oct 25, 2013	24.38	24.38	24.38	24.38	520	+0.03(+0.11%)
Oct 24, 2013	24.35	24.35	24.35	24.35	260	-0.03(-0.13%)
Oct 23, 2013	24.32	24.46	24.32	24.38	6,681	+0.08(+0.34%)
Oct 22, 2013	24.24	24.31	24.24	24.30	9,611	+0.26(+1.10%)
Oct 21, 2013	24.05	24.05	24.01	24.03	23,887	-0.10(-0.40%)
Oct 18, 2013	24.12	24.13	24.11	24.13	8,073	+0.03(+0.12%)
Oct 17, 2013	23.99	24.10	23.99	24.10	4,021	+0.23(+0.98%)
Oct 16, 2013	23.57	23.86	23.57	23.86	394,478	+0.27(+1.14%)
Oct 15, 2013	23.71	23.74	23.59	23.59	13,388	+0.03(+0.13%)
Oct 14, 2013	23.83	23.83	23.56	23.56	54,441	-0.21(-0.89%)
Oct 11, 2013	23.91	24.03	23.77	23.78	134,479	+0.05(+0.23%)
Oct 10, 2013	23.64	23.72	23.64	23.72	1,821	-0.11(-0.48%)
Oct 09, 2013	23.84	23.84	23.81	23.84	20,051	-0.08(-0.32%)
Oct 08, 2013	23.89	23.98	23.86	23.91	94,842	-0.03(-0.13%)
Oct 07, 2013	23.91	23.94	23.91	23.94	1,041	+0.15(+0.62%)
Oct 04, 2013	23.84	23.84	23.79	23.80	4,687	-0.10(-0.41%)
Oct 03, 2013	23.89	24.02	23.89	23.89	2,352	+0.01(+0.05%)
Oct 02, 2013	23.94	23.94	23.88	23.88	2,490	+0.01(+0.06%)
Oct 01, 2013	23.90	23.90	23.80	23.87	92,940	-0.15(-0.61%)
Sep 27, 2013	23.94	24.02	23.94	24.02	8,961	+0.07(+0.31%)
Sep 26, 2013	23.88	23.94	23.88	23.94	521	-0.03(-0.14%)
Sep 25, 2013	23.92	23.97	23.92	23.97	6,449	+0.00(+0.01%)
Sep 24, 2013	23.86	23.99	23.86	23.97	36,041	+0.23(+0.96%)
Sep 23, 2013	23.71	23.74	23.67	23.74	6,415	+0.15(+0.65%)
Sep 20, 2013	23.55	23.64	23.52	23.59	22,224	+0.10(+0.43%)
Sep 19, 2013	23.60	23.60	23.46	23.49	16,248	-0.19(-0.80%)
Sep 18, 2013	23.24	23.68	22.90	23.68	5,264	+0.35(+1.52%)
Sep 17, 2013	23.25	23.32	23.25	23.32	6,065	+0.16(+0.70%)
Sep 16, 2013	23.47	23.44	23.16	23.16	41,374	-0.12(-0.49%)
Sep 13, 2013	23.29	23.32	23.24	23.28	201,657	+0.07(+0.28%)
Sep 12, 2013	23.37	23.41	23.20	23.21	11,763	-0.05(-0.21%)
Sep 11, 2013	23.19	23.26	23.09	23.26	31,843	+0.15(+0.65%)
Sep 10, 2013	23.14	23.15	23.11	23.11	4,709	-0.18(-0.78%)
Sep 09, 2013	23.38	23.38	23.28	23.29	25,778	+0.11(+0.46%)
Sep 06, 2013	23.35	23.36	23.17	23.19	28,060	+0.04(+0.17%)
Sep 05, 2013	23.42	23.42	22.91	23.15	140,563	-0.27(-1.15%)
Sep 04, 2013	23.46	23.50	23.39	23.42	80,238	-0.03(-0.11%)
Sep 03, 2013	23.50	23.53	23.32	23.44	91,545	-0.31(-1.31%)
Aug 30, 2013	23.82	24.54	23.69	23.75	158,340	-0.02(-0.08%)
Aug 29, 2013	23.52	23.79	23.49	23.77	6,156	+0.15(+0.65%)
Aug 28, 2013	23.65	23.65	23.61	23.62	7,296	-0.13(-0.56%)
Aug 27, 2013	23.59	23.79	23.59	23.75	4,367	+0.25(+1.05%)
Aug 26, 2013	23.55	23.55	23.46	23.51	7,141	+0.09(+0.40%)
Aug 23, 2013	23.12	23.60	23.11	23.41	113,139	+0.23(+0.97%)
Aug 22, 2013	22.99	23.19	22.99	23.19	26,080	+0.20(+0.85%)
Aug 21, 2013	23.10	23.21	22.90	22.99	84,775	-0.20(-0.86%)
Aug 20, 2013	23.21	23.24	23.12	23.19	51,173	+0.15(+0.65%)
Aug 19, 2013	23.18	23.28	23.00	23.04	31,136	-0.16(-0.69%)
Aug 16, 2013	23.36	23.36	23.10	23.20	205,551	-0.11(-0.48%)
Aug 15, 2013	23.35	23.45	23.30	23.31	25,856	-0.29(-1.23%)
Aug 14, 2013	23.55	23.61	23.55	23.60	108,058	+0.04(+0.18%)
Aug 13, 2013	23.60	23.61	23.53	23.56	93,081	-0.55(-2.27%)
Aug 12, 2013	24.12	24.12	24.11	24.11	8,603	+0.11(+0.46%)
Aug 09, 2013	23.90	24.00	23.90	24.00	90,897	+0.02(+0.09%)
Aug 08, 2013	23.98	24.07	23.98	23.98	29,538	+0.07(+0.30%)
Aug 07, 2013	23.82	23.91	23.80	23.91	6,673	+0.18(+0.76%)
Aug 06, 2013	23.64	23.73	23.63	23.73	7,105	+0.04(+0.16%)
Aug 05, 2013	23.79	23.79	23.68	23.69	4,108	-0.14(-0.60%)
Aug 02, 2013	23.51	23.84	23.50	23.83	38,958	+0.21(+0.88%)
Aug 01, 2013	23.82	23.82	23.55	23.62	19,710	-0.43(-1.78%)
Jul 31, 2013	23.72	24.05	23.72	24.05	10,360	+0.13(+0.53%)
Jul 30, 2013	24.04	24.05	23.92	23.93	2,820	+0.01(+0.04%)
Jul 29, 2013	24.05	24.05	23.92	23.92	2,432	-0.18(-0.75%)
Jul 26, 2013	24.09	24.13	24.01	24.10	15,306	+0.07(+0.29%)
Jul 25, 2013	23.94	24.03	23.92	24.03	18,502	+0.03(+0.11%)
Jul 24, 2013	24.03	24.05	23.94	24.00	81,582	-0.25(-1.05%)
Jul 23, 2013	24.28	24.28	24.26	24.26	1,580	-0.10(-0.40%)
Jul 22, 2013	24.39	24.42	24.33	24.35	7,363	+0.02(+0.09%)
Jul 19, 2013	24.18	24.33	24.18	24.33	141,661	+0.28(+1.16%)
Jul 18, 2013	24.24	24.24	24.05	24.05	45,621	-0.23(-0.93%)
Jul 17, 2013	24.36	24.38	24.27	24.28	6,364	+0.06(+0.26%)
Jul 16, 2013	24.17	24.26	24.17	24.22	17,742	+0.09(+0.38%)
Jul 15, 2013	24.06	24.12	24.06	24.12	6,868	+0.18(+0.73%)
Jul 12, 2013	24.06	24.16	23.95	23.95	70,590	-0.10(-0.40%)
Jul 11, 2013	23.96	24.06	23.91	24.04	13,277	+0.26(+1.10%)
Jul 10, 2013	23.94	23.94	23.76	23.78	114,993	-0.15(-0.64%)
Jul 09, 2013	23.96	23.98	23.91	23.94	15,021	-0.02(-0.10%)
Jul 08, 2013	23.88	23.96	23.87	23.96	60,262	+0.24(+1.03%)
Jul 05, 2013	24.02	24.02	23.72	23.72	15,220	-0.81(-3.30%)
Jul 03, 2013	24.52	24.57	24.52	24.53	13,537	-0.09(-0.35%)
Jul 02, 2013	24.57	24.62	24.57	24.61	3,279	+0.03(+0.12%)
Jul 01, 2013	24.41	24.58	24.39	24.58	3,198	+0.16(+0.67%)
Jun 28, 2013	24.28	24.48	24.28	24.42	12,249	+0.29(+1.19%)
Jun 26, 2013	24.24	24.24	24.08	24.13	28,305	+0.13(+0.54%)
Jun 25, 2013	24.21	24.21	24.00	24.00	121,769	-0.20(-0.82%)
Jun 24, 2013	24.02	24.31	24.02	24.20	48,634	+0.06(+0.25%)
Jun 21, 2013	24.45	24.52	24.11	24.14	56,711	-0.38(-1.55%)
Jun 20, 2013	24.58	24.71	24.33	24.52	23,253	-0.52(-2.10%)
Jun 19, 2013	25.19	25.23	24.88	25.04	18,988	-0.10(-0.41%)
Jun 18, 2013	25.12	25.20	25.08	25.15	7,246	-0.00(-0.02%)
Jun 17, 2013	25.36	25.36	25.12	25.15	38,623	-0.14(-0.56%)
Jun 14, 2013	25.32	25.42	25.29	25.29	20,470	+0.02(+0.09%)
Jun 13, 2013	25.20	25.29	25.09	25.27	56,437	+0.30(+1.19%)
Jun 12, 2013	25.12	25.16	24.97	24.97	46,571	-0.25(-0.98%)
Jun 11, 2013	24.96	25.22	24.93	25.22	91,338	+0.24(+0.98%)
Jun 10, 2013	24.99	25.12	24.94	24.97	134,862	-0.14(-0.58%)
Jun 07, 2013	25.34	25.35	25.12	25.12	89,241	-0.38(-1.49%)
Jun 06, 2013	25.56	25.86	25.40	25.50	176,384	-0.01(-0.05%)
Jun 05, 2013	25.42	25.56	25.42	25.51	304,247	+0.26(+1.04%)
Jun 04, 2013	25.32	25.36	25.24	25.25	10,031	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.