Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 4055 4070 4032 4049 0 +2.27(+0.06%)
Sep 29, 2014 4010 4056 4009 4047 0 -6.54(-0.16%)
Sep 26, 2014 4017 4057 4015 4054 0 +45.90(+1.15%)
Sep 25, 2014 4079 4087 4008 4008 0 -86.49(-2.11%)
Sep 24, 2014 4055 4096 4042 4094 0 +42.74(+1.05%)
Sep 23, 2014 4046 4069 4043 4052 0 -9.66(-0.24%)
Sep 22, 2014 4092 4092 4045 4061 0 -38.86(-0.95%)
Sep 19, 2014 4113 4119 4084 4100 0 -2.99(-0.07%)
Sep 18, 2014 4085 4103 4081 4103 0 +29.52(+0.72%)
Sep 17, 2014 4067 4091 4049 4074 0 +6.29(+0.15%)
Sep 16, 2014 4013 4073 4010 4067 0 +37.39(+0.93%)
Sep 15, 2014 4070 4071 4018 4030 0 -39.35(-0.97%)
Sep 12, 2014 4087 4090 4058 4069 0 -23.41(-0.57%)
Sep 11, 2014 4078 4093 4061 4093 0 -2.32(-0.06%)
Sep 10, 2014 4064 4096 4055 4095 0 +33.09(+0.81%)
Sep 09, 2014 4094 4111 4053 4062 0 -33.58(-0.82%)
Sep 08, 2014 4087 4106 4077 4095 0 +5.55(+0.14%)
Sep 05, 2014 4067 4090 4052 4090 0 +23.79(+0.59%)
Sep 04, 2014 4079 4101 4057 4066 0 -4.83(-0.12%)
Sep 03, 2014 4104 4104 4063 4071 0 -24.85(-0.61%)
Sep 02, 2014 4093 4096 4078 4096 0 +13.25(+0.32%)
Aug 29, 2014 4081 4083 4062 4083 0 +16.29(+0.40%)
Aug 28, 2014 4059 4072 4055 4066 0 +97.16(+2.45%)
Aug 14, 2014 3953 3969 3949 3969 0 +63.89(+1.64%)
Aug 12, 2014 3904 3917 3888 3905 0 -5.24(-0.13%)
Aug 11, 2014 3900 3921 3899 3910 0 +22.37(+0.58%)
Aug 08, 2014 3864 3890 3848 3888 0 +30.15(+0.78%)
Aug 07, 2014 3890 3896 3845 3858 0 -16.33(-0.42%)
Aug 06, 2014 3851 3897 3849 3874 0 -0.67(-0.02%)
Aug 05, 2014 3891 3901 3859 3875 0 -33.83(-0.87%)
Aug 04, 2014 3891 3922 3875 3909 0 +29.10(+0.75%)
Aug 01, 2014 3886 3908 3855 3880 0 -90.56(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.