Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,706.83 USD -296.66 (-1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4186 4279 4184 4279 0 +93.11(+2.22%)
Jan 28, 2016 4197 4197 4116 4186 0 +57.20(+1.39%)
Jan 27, 2016 4215 4226 4112 4129 0 -104.99(-2.48%)
Jan 26, 2016 4212 4251 4178 4234 0 +37.32(+0.89%)
Jan 25, 2016 4245 4268 4193 4197 0 -63.24(-1.48%)
Jan 22, 2016 4226 4261 4209 4260 0 +117.17(+2.83%)
Jan 21, 2016 4146 4200 4099 4143 0 +6.32(+0.15%)
Jan 20, 2016 4078 4179 3993 4136 0 -10.79(-0.26%)
Jan 19, 2016 4200 4202 4101 4147 0 +5.99(+0.14%)
Jan 15, 2016 4141 4141 4141 4141 0 -131.89(-3.09%)
Jan 14, 2016 4201 4308 4134 4273 0 +89.85(+2.15%)
Jan 13, 2016 4353 4360 4177 4183 0 -150.60(-3.48%)
Jan 12, 2016 4323 4353 4273 4334 0 +50.17(+1.17%)
Jan 11, 2016 4301 4311 4218 4284 0 +12.77(+0.30%)
Jan 08, 2016 4336 4362 4265 4271 0 -34.94(-0.81%)
Jan 07, 2016 4349 4404 4304 4306 0 -138.27(-3.11%)
Jan 06, 2016 4410 4468 4409 4444 0 -40.19(-0.90%)
Jan 05, 2016 4512 4522 4466 4484 0 -109.09(-2.37%)
Dec 31, 2015 4593 4593 4593 4593 0 -58.74(-1.26%)
Dec 30, 2015 4687 4689 4652 4652 0 -39.07(-0.83%)
Dec 29, 2015 4645 4703 4644 4691 0 +69.73(+1.51%)
Dec 28, 2015 4610 4622 4580 4621 0 -1.42(-0.03%)
Dec 24, 2015 4623 4623 4623 4623 0 -1.82(-0.04%)
Dec 23, 2015 4612 4626 4605 4625 0 +35.33(+0.77%)
Dec 22, 2015 4581 4596 4561 4589 0 +28.71(+0.63%)
Dec 21, 2015 4548 4561 4520 4561 0 +45.72(+1.01%)
Dec 18, 2015 4579 4593 4513 4515 0 -83.31(-1.81%)
Dec 17, 2015 4681 4681 4598 4598 0 -66.42(-1.42%)
Dec 16, 2015 4597 4674 4583 4665 0 +67.23(+1.46%)
Dec 15, 2015 4607 4637 4593 4597 0 +27.17(+0.59%)
Dec 14, 2015 4536 4572 4478 4570 0 +32.60(+0.72%)
Dec 11, 2015 4583 4601 4534 4538 0 -105.49(-2.27%)
Dec 10, 2015 4628 4674 4620 4643 0 +20.91(+0.45%)
Dec 09, 2015 4675 4698 4595 4622 0 -72.63(-1.55%)
Dec 08, 2015 4646 4708 4644 4695 0 +1.15(+0.02%)
Dec 07, 2015 4719 4721 4672 4694 0 -22.50(-0.48%)
Dec 04, 2015 4621 4722 4612 4716 0 +109.37(+2.37%)
Dec 03, 2015 4704 4706 4580 4607 0 -79.47(-1.70%)
Dec 02, 2015 4720 4740 4680 4686 0 -29.94(-0.63%)
Dec 01, 2015 4686 4716 4682 4716 0 +51.65(+1.11%)
Nov 30, 2015 4693 4695 4655 4665 0 -15.95(-0.34%)
Nov 27, 2015 4680 4690 4666 4680 0 +7.58(+0.16%)
Nov 25, 2015 4673 4673 4673 4673 0 +3.47(+0.07%)
Nov 24, 2015 4646 4682 4622 4669 0 -5.38(-0.12%)
Nov 23, 2015 4690 4707 4656 4675 0 -11.57(-0.25%)
Nov 20, 2015 4681 4692 4675 4686 0 +31.01(+0.67%)
Nov 19, 2015 4658 4678 4649 4655 0 +1.91(+0.04%)
Nov 18, 2015 4586 4658 4581 4653 0 +87.62(+1.92%)
Nov 17, 2015 4572 4598 4555 4566 0 +0.35(+0.01%)
Nov 16, 2015 4495 4566 4486 4565 0 +63.33(+1.41%)
Nov 13, 2015 4566 4576 4499 4502 0 -86.79(-1.89%)
Nov 12, 2015 4618 4639 4588 4589 0 -48.01(-1.04%)
Nov 11, 2015 4657 4678 4631 4637 0 -4.79(-0.10%)
Nov 10, 2015 4629 4647 4617 4642 0 -13.79(-0.30%)
Nov 09, 2015 4687 4694 4627 4656 0 -51.71(-1.10%)
Nov 06, 2015 4696 4710 4665 4707 0 +4.33(+0.09%)
Nov 05, 2015 4719 4732 4679 4703 0 -14.65(-0.31%)
Nov 04, 2015 4729 4737 4699 4718 0 -1.50(-0.03%)
Nov 03, 2015 4692 4735 4686 4719 0 +15.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.