Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	4229	4263	4200	4201	-34.50(-0.81%)
Feb 26, 2016	4274	4276	4227	4236	-5.44(-0.13%)
Feb 25, 2016	4212	4241	4173	4241	+40.40(+0.96%)
Feb 24, 2016	4116	4206	4088	4201	+38.12(+0.92%)
Feb 23, 2016	4209	4218	4159	4163	-68.73(-1.62%)
Feb 22, 2016	4204	4235	4200	4231	+67.18(+1.61%)
Feb 19, 2016	4130	4175	4122	4164	+12.60(+0.30%)
Feb 18, 2016	4212	4213	4146	4151	+47.16(+1.15%)
Feb 16, 2016	4077	4104	4050	4104	+85.14(+2.12%)
Feb 12, 2016	4019	4019	4019	4019	+56.97(+1.44%)
Feb 11, 2016	3911	3989	3903	3962	-4.06(-0.10%)
Feb 10, 2016	3997	4045	3963	3966	+18.48(+0.47%)
Feb 09, 2016	3904	4008	3903	3948	-12.87(-0.32%)
Feb 08, 2016	3948	3979	3889	3961	-63.80(-1.59%)
Feb 05, 2016	4150	4153	4008	4024	-143.30(-3.44%)
Feb 04, 2016	4158	4201	4121	4168	-4.20(-0.10%)
Feb 03, 2016	4214	4218	4099	4172	-21.13(-0.50%)
Feb 02, 2016	4262	4265	4181	4193	-93.46(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.