Date	Open	High	Low	Close	Change (%)
May 31, 2016	4514	4527	4498	4524	+11.35(+0.25%)
May 27, 2016	4513	4513	4513	4513	+24.58(+0.55%)
May 26, 2016	4479	4494	4470	4488	+11.53(+0.26%)
May 25, 2016	4459	4489	4453	4476	+32.13(+0.72%)
May 24, 2016	4381	4449	4380	4444	+89.20(+2.05%)
May 23, 2016	4365	4382	4353	4355	-7.80(-0.18%)
May 20, 2016	4330	4380	4330	4363	+47.32(+1.10%)
May 19, 2016	4320	4332	4284	4316	-22.65(-0.52%)
May 18, 2016	4314	4361	4306	4338	+15.67(+0.36%)
May 17, 2016	4377	4385	4311	4323	-57.92(-1.32%)
May 16, 2016	4335	4396	4330	4380	+53.95(+1.25%)
May 13, 2016	4338	4364	4319	4327	-16.28(-0.37%)
May 12, 2016	4376	4378	4313	4343	-18.22(-0.42%)
May 11, 2016	4396	4408	4361	4361	-41.01(-0.93%)
May 10, 2016	4361	4404	4351	4402	+60.81(+1.40%)
May 09, 2016	4332	4362	4330	4341	+11.06(+0.26%)
May 06, 2016	4290	4330	4282	4330	+20.69(+0.48%)
May 05, 2016	4327	4333	4300	4309	-2.53(-0.06%)
May 04, 2016	4314	4328	4301	4312	-29.38(-0.68%)
May 03, 2016	4349	4369	4330	4341	-39.91(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.