Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 4864 4864 4864 4864 0 -54.66(-1.11%)
Dec 29, 2016 4924 4934 4903 4918 0 -8.00(-0.16%)
Dec 28, 2016 4976 4978 4922 4926 0 -39.52(-0.80%)
Dec 27, 2016 4949 4992 4948 4966 0 +25.78(+0.52%)
Dec 23, 2016 4940 4940 4940 4940 0 +5.63(+0.11%)
Dec 22, 2016 4948 4948 4917 4934 0 -14.51(-0.29%)
Dec 21, 2016 4952 4957 4938 4949 0 -4.90(-0.10%)
Dec 20, 2016 4948 4962 4944 4954 0 +18.96(+0.38%)
Dec 19, 2016 4919 4963 4912 4935 0 +19.98(+0.41%)
Dec 16, 2016 4945 4952 4904 4915 0 -18.54(-0.38%)
Dec 15, 2016 4926 4960 4920 4933 0 +12.19(+0.25%)
Dec 14, 2016 4944 4955 4911 4921 0 -14.62(-0.30%)
Dec 13, 2016 4894 4960 4890 4936 0 +61.54(+1.26%)
Dec 12, 2016 4878 4883 4854 4874 0 -21.61(-0.44%)
Dec 09, 2016 4879 4897 4877 4896 0 +36.72(+0.76%)
Dec 08, 2016 4850 4870 4843 4859 0 +7.25(+0.15%)
Dec 07, 2016 4779 4854 4765 4852 0 +63.27(+1.32%)
Dec 06, 2016 4786 4797 4769 4789 0 +10.53(+0.22%)
Dec 05, 2016 4762 4795 4744 4778 0 +38.77(+0.82%)
Dec 02, 2016 4734 4759 4721 4739 0 +5.28(+0.11%)
Dec 01, 2016 4807 4810 4724 4734 0 -76.72(-1.59%)
Nov 30, 2016 4876 4881 4811 4811 0 -62.40(-1.28%)
Nov 29, 2016 4860 4897 4849 4873 0 +16.19(+0.33%)
Nov 28, 2016 4862 4879 4853 4857 0 -13.00(-0.27%)
Nov 25, 2016 4861 4871 4853 4870 0 +16.15(+0.33%)
Nov 23, 2016 4854 4854 4854 4854 0 -19.98(-0.41%)
Nov 22, 2016 4877 4885 4861 4874 0 +14.84(+0.31%)
Nov 21, 2016 4822 4862 4820 4859 0 +50.96(+1.06%)
Nov 18, 2016 4833 4841 4804 4808 0 -18.55(-0.38%)
Nov 17, 2016 4790 4827 4782 4827 0 +34.32(+0.72%)
Nov 16, 2016 4745 4795 4743 4792 0 +27.79(+0.58%)
Nov 15, 2016 4734 4779 4728 4764 0 +62.43(+1.33%)
Nov 14, 2016 4753 4753 4677 4702 0 -49.91(-1.05%)
Nov 11, 2016 4729 4760 4712 4752 0 +4.92(+0.10%)
Nov 10, 2016 4850 4856 4686 4747 0 -78.16(-1.62%)
Nov 09, 2016 4749 4833 4747 4825 0 +20.26(+0.42%)
Nov 08, 2016 4766 4825 4757 4805 0 +31.19(+0.65%)
Nov 07, 2016 4738 4777 4732 4774 0 +113.27(+2.43%)
Nov 04, 2016 4648 4698 4648 4660 0 -18.65(-0.40%)
Nov 03, 2016 4719 4732 4673 4679 0 -47.80(-1.01%)
Nov 02, 2016 4765 4774 4718 4727 0 -40.03(-0.84%)
Nov 01, 2016 4810 4811 4726 4767 0 -34.33(-0.72%)
Oct 31, 2016 4821 4824 4801 4801 0 -4.32(-0.09%)
Oct 28, 2016 4820 4849 4794 4806 0 -30.85(-0.64%)
Oct 27, 2016 4883 4886 4832 4836 0 -24.15(-0.50%)
Oct 26, 2016 4864 4886 4846 4861 0 -30.86(-0.63%)
Oct 25, 2016 4908 4912 4886 4891 0 -18.51(-0.38%)
Oct 24, 2016 4884 4912 4881 4910 0 +58.11(+1.20%)
Oct 21, 2016 4837 4854 4823 4852 0 +19.15(+0.40%)
Oct 20, 2016 4831 4842 4806 4833 0 -3.90(-0.08%)
Oct 19, 2016 4834 4845 4831 4837 0 -3.11(-0.06%)
Oct 18, 2016 4850 4861 4837 4840 0 +43.55(+0.91%)
Oct 17, 2016 4808 4815 4790 4796 0 -12.32(-0.26%)
Oct 14, 2016 4829 4846 4807 4808 0 +5.38(+0.11%)
Oct 13, 2016 4786 4816 4760 4803 0 -16.53(-0.34%)
Oct 12, 2016 4824 4837 4806 4820 0 -2.28(-0.05%)
Oct 11, 2016 4890 4890 4804 4822 0 -71.85(-1.47%)
Oct 10, 2016 4888 4905 4886 4894 0 +29.25(+0.60%)
Oct 07, 2016 4884 4885 4841 4865 0 -9.40(-0.19%)
Oct 06, 2016 4872 4884 4852 4874 0 -3.83(-0.08%)
Oct 05, 2016 4873 4891 4871 4878 0 +18.28(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.