Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	4379	4418	4360	4418	+52.96(+1.21%)
Jun 29, 2016	4323	4374	4322	4365	+74.27(+1.73%)
Jun 28, 2016	4245	4291	4245	4290	+89.42(+2.13%)
Jun 27, 2016	4248	4249	4180	4201	-84.65(-1.98%)
Jun 24, 2016	4295	4373	4275	4286	-181.78(-4.07%)
Jun 23, 2016	4438	4467	4420	4467	+62.75(+1.42%)
Jun 22, 2016	4415	4442	4401	4405	-8.67(-0.20%)
Jun 21, 2016	4408	4423	4399	4413	+13.24(+0.30%)
Jun 20, 2016	4424	4444	4397	4400	+25.78(+0.59%)
Jun 17, 2016	4410	4410	4364	4374	-49.85(-1.13%)
Jun 16, 2016	4388	4428	4362	4424	+14.72(+0.33%)
Jun 15, 2016	4434	4440	4405	4410	-15.40(-0.35%)
Jun 14, 2016	4414	4440	4392	4425	+2.15(+0.05%)
Jun 13, 2016	4436	4461	4420	4423	-38.29(-0.86%)
Jun 10, 2016	4473	4480	4447	4461	-51.64(-1.14%)
Jun 09, 2016	4501	4518	4495	4513	-7.94(-0.18%)
Jun 08, 2016	4521	4529	4505	4521	+7.54(+0.17%)
Jun 07, 2016	4528	4532	4511	4513	-10.54(-0.23%)
Jun 06, 2016	4518	4537	4510	4524	+13.84(+0.31%)
Jun 03, 2016	4521	4523	4481	4510	-21.56(-0.48%)
Jun 02, 2016	4511	4531	4488	4531	+11.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.