Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 4735 4743 4716 4730 0 +8.82(+0.19%)
Jul 28, 2016 4710 4726 4696 4721 0 +18.52(+0.39%)
Jul 27, 2016 4711 4716 4685 4703 0 +30.77(+0.66%)
Jul 26, 2016 4664 4688 4649 4672 0 +6.18(+0.13%)
Jul 25, 2016 4663 4667 4650 4666 0 -0.14(-0.00%)
Jul 22, 2016 4651 4671 4635 4666 0 +19.06(+0.41%)
Jul 21, 2016 4663 4670 4634 4647 0 -10.18(-0.22%)
Jul 20, 2016 4631 4666 4624 4657 0 +53.92(+1.17%)
Jul 19, 2016 4602 4617 4595 4603 0 -16.40(-0.35%)
Jul 18, 2016 4595 4628 4592 4620 0 +29.85(+0.65%)
Jul 15, 2016 4602 4607 4580 4590 0 -6.66(-0.14%)
Jul 14, 2016 4597 4605 4586 4596 0 +30.72(+0.67%)
Jul 13, 2016 4589 4590 4566 4566 0 -11.84(-0.26%)
Jul 12, 2016 4580 4588 4571 4578 0 +22.90(+0.50%)
Jul 11, 2016 4544 4570 4544 4555 0 +26.35(+0.58%)
Jul 08, 2016 4485 4530 4480 4528 0 +68.78(+1.54%)
Jul 07, 2016 4451 4468 4439 4460 0 +48.84(+1.11%)
Jul 05, 2016 4414 4418 4387 4411 0 -26.70(-0.60%)
Jul 01, 2016 4437 4437 4437 4437 0 +19.75(+0.45%)
Jun 30, 2016 4379 4418 4360 4418 0 +52.96(+1.21%)
Jun 29, 2016 4323 4374 4322 4365 0 +74.27(+1.73%)
Jun 28, 2016 4245 4291 4245 4290 0 +89.41(+2.13%)
Jun 27, 2016 4248 4249 4180 4201 0 -84.65(-1.98%)
Jun 24, 2016 4295 4373 4275 4286 0 -181.78(-4.07%)
Jun 23, 2016 4438 4467 4420 4467 0 +62.75(+1.42%)
Jun 22, 2016 4415 4442 4401 4405 0 -8.68(-0.20%)
Jun 21, 2016 4408 4423 4399 4413 0 +13.25(+0.30%)
Jun 20, 2016 4424 4444 4397 4400 0 +25.78(+0.59%)
Jun 17, 2016 4410 4410 4364 4374 0 -49.85(-1.13%)
Jun 16, 2016 4388 4428 4362 4424 0 +14.72(+0.33%)
Jun 15, 2016 4434 4440 4405 4410 0 -15.40(-0.35%)
Jun 14, 2016 4414 4440 4392 4425 0 +2.15(+0.05%)
Jun 13, 2016 4436 4461 4420 4423 0 -38.29(-0.86%)
Jun 10, 2016 4473 4480 4447 4461 0 -51.64(-1.14%)
Jun 09, 2016 4501 4518 4495 4513 0 -7.94(-0.18%)
Jun 08, 2016 4521 4529 4505 4521 0 +7.54(+0.17%)
Jun 07, 2016 4528 4532 4511 4513 0 -10.55(-0.23%)
Jun 06, 2016 4518 4537 4510 4524 0 +13.84(+0.31%)
Jun 03, 2016 4521 4523 4481 4510 0 -21.56(-0.48%)
Jun 02, 2016 4511 4531 4488 4531 0 +11.28(+0.25%)
Jun 01, 2016 4507 4530 4503 4520 0 -3.82(-0.08%)
May 31, 2016 4514 4527 4498 4524 0 +11.35(+0.25%)
May 27, 2016 4513 4513 4513 4513 0 +24.58(+0.55%)
May 26, 2016 4479 4494 4470 4488 0 +11.53(+0.26%)
May 25, 2016 4459 4489 4453 4476 0 +32.14(+0.72%)
May 24, 2016 4381 4449 4380 4444 0 +89.20(+2.05%)
May 23, 2016 4365 4382 4353 4355 0 -7.80(-0.18%)
May 20, 2016 4330 4380 4330 4363 0 +47.32(+1.10%)
May 19, 2016 4320 4332 4284 4316 0 -22.65(-0.52%)
May 18, 2016 4314 4361 4306 4338 0 +15.68(+0.36%)
May 17, 2016 4377 4385 4311 4323 0 -57.93(-1.32%)
May 16, 2016 4335 4396 4330 4380 0 +53.95(+1.25%)
May 13, 2016 4338 4364 4319 4327 0 -16.28(-0.37%)
May 12, 2016 4376 4378 4313 4343 0 -18.22(-0.42%)
May 11, 2016 4396 4408 4361 4361 0 -41.00(-0.93%)
May 10, 2016 4361 4404 4351 4402 0 +60.81(+1.40%)
May 09, 2016 4332 4362 4330 4341 0 +11.06(+0.26%)
May 06, 2016 4290 4330 4282 4330 0 +20.68(+0.48%)
May 05, 2016 4327 4333 4300 4309 0 -2.53(-0.06%)
May 04, 2016 4314 4328 4301 4312 0 -29.38(-0.68%)
May 03, 2016 4349 4369 4330 4341 0 -39.91(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.