Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2016 4830 4837 4812 4817 0 -41.74(-0.86%)
Sep 23, 2016 4881 4882 4853 4859 0 -32.45(-0.66%)
Sep 22, 2016 4879 4895 4876 4891 0 +37.61(+0.77%)
Sep 21, 2016 4827 4859 4798 4854 0 +48.53(+1.01%)
Sep 20, 2016 4814 4824 4798 4805 0 +9.15(+0.19%)
Sep 19, 2016 4834 4844 4787 4796 0 -21.98(-0.46%)
Sep 16, 2016 4812 4822 4794 4818 0 -1.84(-0.04%)
Sep 15, 2016 4750 4826 4749 4820 0 +73.83(+1.56%)
Sep 14, 2016 4727 4770 4727 4746 0 +23.22(+0.49%)
Sep 13, 2016 4740 4756 4702 4723 0 -41.81(-0.88%)
Sep 12, 2016 4657 4772 4657 4765 0 +83.12(+1.78%)
Sep 09, 2016 4763 4774 4682 4682 0 -122.46(-2.55%)
Sep 08, 2016 4816 4816 4791 4804 0 -27.86(-0.58%)
Sep 07, 2016 4830 4840 4814 4832 0 +2.35(+0.05%)
Sep 06, 2016 4807 4830 4797 4830 0 +30.77(+0.64%)
Sep 02, 2016 4799 4799 4799 4799 0 +14.80(+0.31%)
Sep 01, 2016 4775 4788 4750 4784 0 +12.88(+0.27%)
Aug 31, 2016 4770 4775 4752 4771 0 -4.94(-0.10%)
Aug 30, 2016 4788 4798 4760 4776 0 -15.09(-0.31%)
Aug 29, 2016 4788 4804 4785 4791 0 +7.39(+0.15%)
Aug 26, 2016 4782 4815 4758 4784 0 +8.27(+0.17%)
Aug 25, 2016 4774 4792 4768 4775 0 -8.06(-0.17%)
Aug 24, 2016 4812 4821 4771 4783 0 -34.99(-0.73%)
Aug 23, 2016 4829 4836 4817 4818 0 +9.92(+0.21%)
Aug 22, 2016 4798 4817 4791 4809 0 +2.42(+0.05%)
Aug 19, 2016 4800 4816 4786 4806 0 -2.55(-0.05%)
Aug 18, 2016 4802 4815 4794 4809 0 +3.23(+0.07%)
Aug 17, 2016 4799 4807 4772 4805 0 +8.27(+0.17%)
Aug 16, 2016 4814 4815 4797 4797 0 -29.93(-0.62%)
Aug 15, 2016 4815 4838 4812 4827 0 +20.04(+0.42%)
Aug 12, 2016 4794 4808 4790 4807 0 +3.76(+0.08%)
Aug 11, 2016 4801 4813 4791 4803 0 +19.92(+0.42%)
Aug 10, 2016 4800 4800 4772 4783 0 -12.36(-0.26%)
Aug 09, 2016 4788 4811 4786 4796 0 +11.01(+0.23%)
Aug 08, 2016 4791 4794 4770 4785 0 -6.47(-0.13%)
Aug 05, 2016 4769 4800 4764 4791 0 +47.40(+1.00%)
Aug 04, 2016 4732 4749 4719 4744 0 +9.48(+0.20%)
Aug 03, 2016 4717 4734 4712 4734 0 +15.12(+0.32%)
Aug 02, 2016 4748 4752 4690 4719 0 -36.83(-0.77%)
Aug 01, 2016 4734 4767 4729 4756 0 +25.81(+0.55%)
Jul 29, 2016 4735 4743 4716 4730 0 +8.82(+0.19%)
Jul 28, 2016 4710 4726 4696 4721 0 +18.52(+0.39%)
Jul 27, 2016 4711 4716 4685 4703 0 +30.77(+0.66%)
Jul 26, 2016 4664 4688 4649 4672 0 +6.18(+0.13%)
Jul 25, 2016 4663 4667 4650 4666 0 -0.14(-0.00%)
Jul 22, 2016 4651 4671 4635 4666 0 +19.06(+0.41%)
Jul 21, 2016 4663 4670 4634 4647 0 -10.18(-0.22%)
Jul 20, 2016 4631 4666 4624 4657 0 +53.92(+1.17%)
Jul 19, 2016 4602 4617 4595 4603 0 -16.40(-0.35%)
Jul 18, 2016 4595 4628 4592 4620 0 +29.85(+0.65%)
Jul 15, 2016 4602 4607 4580 4590 0 -6.66(-0.14%)
Jul 14, 2016 4597 4605 4586 4596 0 +30.72(+0.67%)
Jul 13, 2016 4589 4590 4566 4566 0 -11.84(-0.26%)
Jul 12, 2016 4580 4588 4571 4578 0 +22.90(+0.50%)
Jul 11, 2016 4544 4570 4544 4555 0 +26.35(+0.58%)
Jul 08, 2016 4485 4530 4480 4528 0 +68.78(+1.54%)
Jul 07, 2016 4451 4468 4439 4460 0 +48.84(+1.11%)
Jul 05, 2016 4414 4418 4387 4411 0 -26.70(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.