Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.91	30.03	29.88	30.03	49,300	+0.02(+0.06%)
Jul 28, 2017	29.84	30.01	29.84	30.01	38,769	+0.21(+0.69%)
Jul 27, 2017	29.78	29.88	29.73	29.80	52,164	-0.16(-0.53%)
Jul 26, 2017	29.83	30.03	29.80	29.96	418,869	+0.06(+0.21%)
Jul 25, 2017	30.04	30.04	29.88	29.90	70,463	-0.40(-1.33%)
Jul 24, 2017	30.33	30.40	30.29	30.30	47,608	-0.10(-0.34%)
Jul 21, 2017	30.42	30.48	30.42	30.41	49,241	+0.11(+0.37%)
Jul 20, 2017	30.37	30.41	30.26	30.30	35,198	+0.10(+0.35%)
Jul 19, 2017	30.20	30.23	30.16	30.19	93,749	-0.01(-0.03%)
Jul 18, 2017	30.12	30.20	30.09	30.20	171,043	+0.26(+0.85%)
Jul 17, 2017	29.83	30.01	29.83	29.94	170,948	+0.10(+0.32%)
Jul 14, 2017	30.04	30.04	29.81	29.85	138,413	+0.03(+0.11%)
Jul 13, 2017	29.93	29.93	29.74	29.81	51,596	-0.15(-0.50%)
Jul 12, 2017	30.01	30.01	29.89	29.96	156,464	+0.16(+0.55%)
Jul 11, 2017	29.76	29.85	29.72	29.80	51,825	+0.04(+0.14%)
Jul 10, 2017	29.74	29.79	29.71	29.76	99,197	+0.04(+0.14%)
Jul 07, 2017	29.70	29.77	29.67	29.72	93,289	-0.16(-0.55%)
Jul 06, 2017	29.87	29.91	29.76	29.88	189,628	-0.22(-0.74%)
Jul 05, 2017	30.04	30.13	30.02	30.10	307,786	+0.04(+0.14%)
Jul 03, 2017	30.21	30.24	30.01	30.06	142,168	-0.15(-0.51%)
Jun 30, 2017	30.17	30.28	30.16	30.21	385,886	-0.10(-0.34%)
Jun 29, 2017	30.19	30.36	30.17	30.32	139,922	-0.22(-0.72%)
Jun 28, 2017	30.61	30.61	30.44	30.54	85,031	-0.13(-0.42%)
Jun 27, 2017	30.79	30.80	30.59	30.67	493,133	-0.31(-0.99%)
Jun 26, 2017	30.98	31.04	30.96	30.97	65,598	+0.13(+0.41%)
Jun 23, 2017	30.82	30.89	30.78	30.85	41,655	-0.02(-0.05%)
Jun 22, 2017	30.85	30.88	30.76	30.86	34,845	+0.05(+0.16%)
Jun 21, 2017	30.70	30.84	30.67	30.81	100,489	+0.07(+0.22%)
Jun 20, 2017	30.61	30.77	30.61	30.75	107,716	+0.26(+0.85%)
Jun 19, 2017	30.59	30.59	30.47	30.49	49,578	-0.06(-0.20%)
Jun 16, 2017	30.49	30.57	30.49	30.55	71,064	+0.05(+0.16%)
Jun 15, 2017	30.51	30.53	30.45	30.50	76,422	-0.05(-0.15%)
Jun 14, 2017	30.43	30.61	30.42	30.54	89,023	+0.45(+1.50%)
Jun 13, 2017	29.99	30.12	29.97	30.09	111,988	+0.01(+0.04%)
Jun 12, 2017	30.06	30.22	30.06	30.08	519,047	-0.02(-0.07%)
Jun 09, 2017	30.02	30.15	29.99	30.10	127,337	-0.02(-0.05%)
Jun 08, 2017	30.20	30.20	30.06	30.12	60,808	-0.10(-0.33%)
Jun 07, 2017	30.30	30.36	30.19	30.22	230,242	-0.15(-0.51%)
Jun 06, 2017	30.36	30.43	30.34	30.37	66,472	+0.19(+0.65%)
Jun 05, 2017	30.22	30.25	30.17	30.18	98,360	-0.19(-0.62%)
Jun 02, 2017	30.26	30.41	30.26	30.36	63,123	+0.34(+1.12%)
Jun 01, 2017	29.92	30.04	29.89	30.03	97,427	-0.03(-0.10%)
May 31, 2017	29.98	30.11	29.98	30.06	66,670	+0.08(+0.27%)
May 30, 2017	29.99	30.00	29.92	29.98	52,384	+0.15(+0.52%)
May 26, 2017	29.85	29.90	29.79	29.83	100,774	+0.04(+0.14%)
May 25, 2017	29.72	29.81	29.71	29.78	64,901	+0.02(+0.06%)
May 24, 2017	29.68	29.79	29.63	29.77	84,200	+0.15(+0.51%)
May 23, 2017	29.88	29.88	29.62	29.62	53,507	-0.20(-0.66%)
May 22, 2017	29.85	29.86	29.79	29.81	79,710	-0.08(-0.25%)
May 19, 2017	29.77	29.90	29.75	29.89	129,111	+0.03(+0.11%)
May 18, 2017	29.92	29.96	29.79	29.85	93,205	+0.05(+0.17%)
May 17, 2017	29.58	29.87	29.58	29.80	136,027	+0.43(+1.45%)
May 16, 2017	29.34	29.48	29.33	29.38	117,527	+0.11(+0.39%)
May 15, 2017	29.27	29.32	29.21	29.26	285,562	-0.08(-0.29%)
May 12, 2017	29.30	29.39	29.24	29.35	93,166	+0.20(+0.69%)
May 11, 2017	29.03	29.18	29.02	29.15	71,859	+0.01(+0.03%)
May 10, 2017	29.24	29.28	29.08	29.14	220,713	-0.03(-0.11%)
May 09, 2017	29.13	29.18	29.10	29.17	1,142,507	-0.00(-0.01%)
May 08, 2017	29.29	29.29	29.17	29.18	81,043	-0.15(-0.50%)
May 05, 2017	29.36	29.38	29.26	29.32	62,460	+0.02(+0.06%)
May 04, 2017	29.27	29.33	29.18	29.31	185,746	-0.16(-0.54%)
May 03, 2017	29.57	29.65	29.43	29.47	188,706	+0.01(+0.04%)
May 02, 2017	29.27	29.47	29.26	29.45	86,914	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.