Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	6242	6258	6229	6249	+20.97(+0.34%)
Oct 30, 2017	6210	6251	6203	6228	+14.12(+0.23%)
Oct 27, 2017	6138	6224	6130	6213	+175.60(+2.91%)
Oct 26, 2017	6056	6067	6036	6038	-17.17(-0.28%)
Oct 25, 2017	6069	6088	6011	6055	-25.18(-0.41%)
Oct 24, 2017	6078	6091	6058	6080	+12.39(+0.20%)
Oct 23, 2017	6122	6122	6061	6068	-40.99(-0.67%)
Oct 20, 2017	6114	6123	6102	6109	+16.20(+0.27%)
Oct 19, 2017	6074	6093	6051	6093	-21.73(-0.36%)
Oct 18, 2017	6129	6129	6107	6114	-8.26(-0.13%)
Oct 17, 2017	6111	6123	6104	6123	+8.08(+0.13%)
Oct 16, 2017	6109	6116	6096	6115	+22.08(+0.36%)
Oct 13, 2017	6095	6100	6087	6092	+22.46(+0.37%)
Oct 12, 2017	6072	6094	6063	6070	-11.26(-0.19%)
Oct 11, 2017	6063	6082	6052	6081	+17.73(+0.29%)
Oct 10, 2017	6078	6084	6037	6064	+4.99(+0.08%)
Oct 09, 2017	6072	6079	6051	6059	-6.04(-0.10%)
Oct 06, 2017	6037	6065	6037	6065	+7.43(+0.12%)
Oct 05, 2017	6018	6059	6015	6057	+58.30(+0.97%)
Oct 04, 2017	5983	6010	5976	5999	+3.78(+0.06%)
Oct 03, 2017	5987	5999	5977	5995	+13.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.