Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	6337	6374	6321	6366	+54.18(+0.86%)
Nov 29, 2017	6413	6413	6279	6311	-111.18(-1.73%)
Nov 28, 2017	6419	6426	6385	6423	+16.59(+0.26%)
Nov 27, 2017	6410	6420	6392	6406	-3.32(-0.05%)
Nov 24, 2017	6393	6411	6389	6409	+23.17(+0.36%)
Nov 22, 2017	6384	6386	6386	6386	+7.49(+0.12%)
Nov 21, 2017	6337	6380	6336	6379	+70.02(+1.11%)
Nov 20, 2017	6320	6325	6302	6309	-5.90(-0.09%)
Nov 17, 2017	6344	6346	6308	6315	-24.63(-0.39%)
Nov 16, 2017	6293	6352	6293	6339	+80.78(+1.29%)
Nov 15, 2017	6261	6277	6228	6258	-35.28(-0.56%)
Nov 14, 2017	6293	6300	6264	6294	-22.54(-0.36%)
Nov 13, 2017	6286	6325	6286	6316	+7.11(+0.11%)
Nov 10, 2017	6297	6313	6284	6309	-3.14(-0.05%)
Nov 09, 2017	6295	6315	6248	6312	-33.60(-0.53%)
Nov 08, 2017	6319	6347	6309	6346	+25.03(+0.40%)
Nov 07, 2017	6315	6329	6300	6321	+7.17(+0.11%)
Nov 06, 2017	6292	6319	6292	6314	+18.03(+0.29%)
Nov 03, 2017	6266	6298	6238	6296	+59.19(+0.95%)
Nov 02, 2017	6238	6244	6195	6236	-12.26(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.