Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6669 6712 6594 6606 0 -50.78(-0.76%)
Apr 27, 2018 6749 6751 6619 6656 0 +6.70(+0.10%)
Apr 26, 2018 6607 6674 6579 6650 0 +135.71(+2.08%)
Apr 25, 2018 6514 6541 6427 6514 0 +4.89(+0.08%)
Apr 24, 2018 6681 6689 6465 6509 0 -139.75(-2.10%)
Apr 23, 2018 6699 6722 6614 6649 0 -18.95(-0.28%)
Apr 20, 2018 6755 6758 6643 6668 0 -107.14(-1.58%)
Apr 19, 2018 6793 6815 6749 6775 0 -58.32(-0.85%)
Apr 18, 2018 6825 6857 6788 6833 0 +16.84(+0.25%)
Apr 17, 2018 6739 6834 6730 6816 0 +141.19(+2.12%)
Apr 16, 2018 6676 6700 6633 6675 0 +46.84(+0.71%)
Apr 13, 2018 6696 6703 6598 6628 0 -27.91(-0.42%)
Apr 12, 2018 6627 6683 6619 6656 0 +72.81(+1.11%)
Apr 11, 2018 6579 6650 6575 6583 0 -32.43(-0.49%)
Apr 10, 2018 6586 6640 6535 6616 0 +143.53(+2.22%)
Apr 09, 2018 6488 6604 6466 6472 0 +39.13(+0.61%)
Apr 06, 2018 6514 6587 6402 6433 0 -161.63(-2.45%)
Apr 05, 2018 6619 6632 6550 6595 0 +34.78(+0.53%)
Apr 04, 2018 6327 6579 6327 6560 0 +101.23(+1.57%)
Apr 03, 2018 6448 6485 6344 6459 0 +67.99(+1.06%)
Apr 02, 2018 6528 6561 6323 6391 0 -190.29(-2.89%)
Mar 29, 2018 6581 6581 6581 6581 0 +120.32(+1.86%)
Mar 28, 2018 6488 6560 6410 6461 0 -69.03(-1.06%)
Mar 27, 2018 6791 6794 6480 6530 0 -223.99(-3.32%)
Mar 26, 2018 6644 6761 6539 6754 0 +245.74(+3.78%)
Mar 23, 2018 6683 6709 6508 6508 0 -174.17(-2.61%)
Mar 22, 2018 6764 6810 6679 6682 0 -171.19(-2.50%)
Mar 21, 2018 6863 6931 6829 6853 0 -32.47(-0.47%)
Mar 20, 2018 6871 6902 6846 6886 0 +21.04(+0.31%)
Mar 19, 2018 6946 6949 6806 6865 0 -155.07(-2.21%)
Mar 16, 2018 7058 7062 7012 7020 0 -11.02(-0.16%)
Mar 15, 2018 7051 7076 7010 7031 0 -10.01(-0.14%)
Mar 14, 2018 7078 7084 7013 7041 0 -5.53(-0.08%)
Mar 13, 2018 7172 7186 7026 7047 0 -84.61(-1.19%)
Mar 12, 2018 7122 7156 7108 7131 0 +29.94(+0.42%)
Mar 09, 2018 7015 7101 7007 7101 0 +134.75(+1.93%)
Mar 08, 2018 6956 6971 6931 6966 0 +37.04(+0.53%)
Mar 07, 2018 6907 6935 6851 6929 0 +16.37(+0.24%)
Mar 06, 2018 6881 6937 6872 6913 0 +31.74(+0.46%)
Mar 05, 2018 6778 6902 6754 6881 0 +70.24(+1.03%)
Mar 02, 2018 6662 6820 6645 6811 0 +60.50(+0.90%)
Mar 01, 2018 6863 6892 6687 6751 0 -103.88(-1.52%)
Feb 28, 2018 6945 6964 6854 6854 0 -45.93(-0.67%)
Feb 27, 2018 6985 7003 6900 6900 0 -88.75(-1.27%)
Feb 26, 2018 6934 6989 6927 6989 0 +92.50(+1.34%)
Feb 23, 2018 6816 6898 6789 6897 0 +134.75(+1.99%)
Feb 22, 2018 6793 6826 6744 6762 0 +2.59(+0.04%)
Feb 21, 2018 6809 6879 6759 6759 0 -20.43(-0.30%)
Feb 20, 2018 6742 6838 6741 6780 0 +9.03(+0.13%)
Feb 16, 2018 6771 6771 6771 6771 0 -24.26(-0.36%)
Feb 15, 2018 6734 6796 6666 6795 0 +119.89(+1.80%)
Feb 14, 2018 6523 6684 6521 6675 0 +121.17(+1.85%)
Feb 13, 2018 6483 6568 6478 6554 0 +30.01(+0.46%)
Feb 12, 2018 6477 6565 6424 6524 0 +111.17(+1.73%)
Feb 09, 2018 6395 6453 6164 6413 0 +106.58(+1.69%)
Feb 08, 2018 6596 6606 6304 6306 0 -275.92(-4.19%)
Feb 07, 2018 6633 6716 6582 6582 0 -83.96(-1.26%)
Feb 06, 2018 6379 6673 6370 6666 0 +73.37(+1.11%)
Feb 05, 2018 6687 6805 6498 6593 0 -167.68(-2.48%)
Feb 02, 2018 6866 6889 6757 6760 0 -141.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.