Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.20	29.24	29.13	29.20	842,745	+0.11(+0.36%)
Nov 29, 2018	29.13	29.19	29.04	29.10	109,888	+0.10(+0.33%)
Nov 28, 2018	29.07	29.13	28.99	29.00	1,648,224	-0.14(-0.48%)
Nov 27, 2018	29.07	29.20	29.07	29.14	74,384	+0.04(+0.15%)
Nov 26, 2018	29.11	29.15	29.08	29.10	274,208	-0.05(-0.18%)
Nov 23, 2018	29.30	29.31	29.15	29.15	818,487	+0.03(+0.09%)
Nov 21, 2018		29.13	29.13	29.13	0	-0.03(-0.09%)
Nov 20, 2018	29.17	29.23	29.11	29.15	343,057	+0.02(+0.06%)
Nov 19, 2018	28.99	29.13	28.99	29.13	639,998	+0.10(+0.33%)
Nov 16, 2018	28.92	29.07	28.86	29.04	157,388	+0.13(+0.46%)
Nov 15, 2018	28.98	29.01	28.79	28.91	115,444	+0.00(+0.00%)
Nov 14, 2018	28.75	29.00	28.71	28.91	194,316	+0.04(+0.12%)
Nov 13, 2018	28.82	28.87	28.76	28.87	3,282,695	-0.04(-0.15%)
Nov 12, 2018	28.83	28.93	28.83	28.92	131,383	+0.22(+0.77%)
Nov 09, 2018	28.56	28.73	28.56	28.70	595,957	+0.20(+0.71%)
Nov 08, 2018	28.61	28.61	28.48	28.49	457,442	-0.03(-0.09%)
Nov 07, 2018	28.67	28.73	28.49	28.52	155,307	+0.04(+0.12%)
Nov 06, 2018	28.53	28.56	28.48	28.48	90,557	-0.03(-0.09%)
Nov 05, 2018	28.52	28.56	28.47	28.51	253,877	+0.14(+0.49%)
Nov 02, 2018	28.68	28.68	28.35	28.37	2,288,736	-0.37(-1.28%)
Nov 01, 2018	28.60	28.77	28.60	28.74	2,329,130	+0.05(+0.16%)
Oct 31, 2018	28.76	28.80	28.64	28.69	99,340	-0.17(-0.58%)
Oct 30, 2018	28.86	28.94	28.82	28.86	305,768	-0.14(-0.48%)
Oct 29, 2018	29.00	29.06	28.87	29.00	353,421	-0.04(-0.12%)
Oct 26, 2018	29.04	29.13	29.01	29.04	952,301	+0.17(+0.58%)
Oct 25, 2018	28.95	28.98	28.86	28.87	376,198	-0.11(-0.36%)
Oct 24, 2018	28.90	29.01	28.86	28.97	205,533	+0.20(+0.70%)
Oct 23, 2018	28.98	29.05	28.76	28.77	207,318	+0.07(+0.24%)
Oct 22, 2018	28.80	28.82	28.69	28.70	160,550	-0.02(-0.06%)
Oct 19, 2018	28.75	28.78	28.66	28.72	57,428	-0.09(-0.30%)
Oct 18, 2018	28.72	28.89	28.69	28.81	100,854	+0.02(+0.06%)
Oct 17, 2018	28.95	28.99	28.79	28.79	123,489	-0.18(-0.60%)
Oct 16, 2018	28.90	28.97	28.83	28.97	153,304	+0.06(+0.21%)
Oct 15, 2018	28.94	28.99	28.88	28.90	295,295	-0.01(-0.03%)
Oct 12, 2018	28.90	29.04	28.88	28.91	771,682	-0.11(-0.39%)
Oct 11, 2018	28.82	29.06	28.74	29.03	180,927	+0.34(+1.19%)
Oct 10, 2018	28.59	28.69	28.49	28.68	319,570	-0.07(-0.24%)
Oct 09, 2018	28.61	28.76	28.58	28.76	560,781	+0.31(+1.08%)
Oct 08, 2018	28.55	28.57	28.45	28.45	460,720	-0.11(-0.40%)
Oct 05, 2018	28.66	28.72	28.44	28.56	1,107,117	-0.25(-0.88%)
Oct 04, 2018	28.84	28.89	28.74	28.82	332,668	-0.17(-0.57%)
Oct 03, 2018	29.34	29.36	28.84	28.98	146,184	-0.53(-1.81%)
Oct 02, 2018	29.46	29.55	29.44	29.52	93,902	+0.22(+0.75%)
Oct 01, 2018	29.43	29.47	29.30	29.30	717,881	-0.24(-0.80%)
Sep 28, 2018	29.66	29.66	29.52	29.54	1,088,202	-0.08(-0.27%)
Sep 27, 2018	29.54	29.62	29.50	29.61	137,199	+0.04(+0.12%)
Sep 26, 2018	29.45	29.60	29.39	29.58	823,769	+0.18(+0.62%)
Sep 25, 2018	29.34	29.40	29.32	29.40	119,703	-0.04(-0.12%)
Sep 24, 2018	29.40	29.52	29.40	29.43	156,005	-0.06(-0.21%)
Sep 21, 2018	29.40	29.52	29.40	29.49	278,316	-0.01(-0.03%)
Sep 20, 2018	29.38	29.53	29.36	29.50	111,484	+0.13(+0.45%)
Sep 19, 2018	29.50	29.50	29.26	29.37	249,461	-0.17(-0.59%)
Sep 18, 2018	29.73	29.73	29.51	29.54	101,195	-0.30(-1.00%)
Sep 17, 2018	29.75	29.89	29.73	29.84	117,550	+0.00(+0.00%)
Sep 14, 2018	29.81	29.89	29.76	29.84	83,883	-0.13(-0.44%)
Sep 13, 2018	30.05	30.08	29.95	29.97	99,996	+0.04(+0.15%)
Sep 12, 2018	29.97	29.99	29.92	29.93	338,300	+0.05(+0.18%)
Sep 11, 2018	29.95	29.99	29.84	29.88	430,790	-0.21(-0.70%)
Sep 10, 2018	30.01	30.09	30.00	30.09	214,708	+0.10(+0.35%)
Sep 07, 2018	30.03	30.03	29.95	29.98	180,813	-0.25(-0.84%)
Sep 06, 2018	30.16	30.28	30.13	30.23	374,391	+0.10(+0.35%)
Sep 05, 2018	30.14	30.17	30.09	30.13	325,580	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.