Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 6581 6581 6581 6581 0 +120.32(+1.86%)
Mar 28, 2018 6488 6560 6410 6461 0 -69.03(-1.06%)
Mar 27, 2018 6791 6794 6480 6530 0 -223.99(-3.32%)
Mar 26, 2018 6644 6761 6539 6754 0 +245.74(+3.78%)
Mar 23, 2018 6683 6709 6508 6508 0 -174.17(-2.61%)
Mar 22, 2018 6764 6810 6679 6682 0 -171.20(-2.50%)
Mar 21, 2018 6863 6931 6829 6853 0 -32.47(-0.47%)
Mar 20, 2018 6871 6902 6846 6886 0 +21.04(+0.31%)
Mar 19, 2018 6946 6949 6806 6865 0 -155.07(-2.21%)
Mar 16, 2018 7058 7062 7012 7020 0 -11.02(-0.16%)
Mar 15, 2018 7051 7076 7010 7031 0 -10.01(-0.14%)
Mar 14, 2018 7078 7084 7013 7041 0 -5.53(-0.08%)
Mar 13, 2018 7172 7186 7026 7047 0 -84.61(-1.19%)
Mar 12, 2018 7122 7156 7108 7131 0 +29.94(+0.42%)
Mar 09, 2018 7015 7101 7007 7101 0 +134.75(+1.93%)
Mar 08, 2018 6956 6971 6931 6966 0 +37.04(+0.53%)
Mar 07, 2018 6907 6935 6851 6929 0 +16.36(+0.24%)
Mar 06, 2018 6881 6937 6872 6913 0 +31.74(+0.46%)
Mar 05, 2018 6778 6902 6754 6881 0 +70.24(+1.03%)
Mar 02, 2018 6662 6820 6645 6811 0 +60.50(+0.90%)
Mar 01, 2018 6863 6892 6687 6751 0 -103.88(-1.52%)
Feb 28, 2018 6945 6964 6854 6854 0 -45.93(-0.67%)
Feb 27, 2018 6985 7003 6900 6900 0 -88.75(-1.27%)
Feb 26, 2018 6934 6989 6927 6989 0 +92.50(+1.34%)
Feb 23, 2018 6816 6898 6789 6897 0 +134.75(+1.99%)
Feb 22, 2018 6793 6826 6744 6762 0 +2.59(+0.04%)
Feb 21, 2018 6809 6879 6759 6759 0 -20.43(-0.30%)
Feb 20, 2018 6742 6838 6741 6780 0 +9.03(+0.13%)
Feb 16, 2018 6771 6771 6771 6771 0 -24.26(-0.36%)
Feb 15, 2018 6734 6796 6666 6795 0 +119.89(+1.80%)
Feb 14, 2018 6523 6684 6521 6675 0 +121.17(+1.85%)
Feb 13, 2018 6483 6568 6478 6554 0 +30.01(+0.46%)
Feb 12, 2018 6477 6565 6424 6524 0 +111.17(+1.73%)
Feb 09, 2018 6395 6453 6164 6413 0 +106.58(+1.69%)
Feb 08, 2018 6596 6606 6304 6306 0 -275.92(-4.19%)
Feb 07, 2018 6633 6716 6582 6582 0 -83.96(-1.26%)
Feb 06, 2018 6379 6673 6370 6666 0 +73.37(+1.11%)
Feb 05, 2018 6687 6805 6498 6593 0 -167.68(-2.48%)
Feb 02, 2018 6866 6889 6757 6760 0 -141.21(-2.05%)
Feb 01, 2018 6911 6971 6879 6902 0 -48.48(-0.70%)
Jan 31, 2018 6973 6984 6915 6950 0 +19.26(+0.28%)
Jan 30, 2018 6910 6958 6903 6931 0 -57.59(-0.82%)
Jan 29, 2018 7001 7021 6975 6988 0 -34.66(-0.49%)
Jan 26, 2018 6957 7023 6941 7023 0 +106.67(+1.54%)
Jan 25, 2018 6965 6967 6895 6916 0 -3.05(-0.04%)
Jan 24, 2018 6975 6993 6881 6919 0 -44.11(-0.63%)
Jan 23, 2018 6928 6969 6926 6963 0 +57.19(+0.83%)
Jan 22, 2018 6830 6906 6823 6906 0 +71.95(+1.05%)
Jan 19, 2018 6829 6843 6802 6834 0 +22.95(+0.34%)
Jan 18, 2018 6805 6827 6785 6811 0 +1.09(+0.02%)
Jan 17, 2018 6768 6820 6738 6810 0 +73.15(+1.09%)
Jan 16, 2018 6808 6836 6719 6737 0 -21.40(-0.32%)
Jan 12, 2018 6759 6759 6759 6759 0 +50.05(+0.75%)
Jan 11, 2018 6676 6708 6665 6708 0 +45.83(+0.69%)
Jan 10, 2018 6641 6664 6619 6663 0 -15.28(-0.23%)
Jan 09, 2018 6693 6696 6658 6678 0 +1.30(+0.02%)
Jan 08, 2018 6653 6680 6650 6677 0 +23.34(+0.35%)
Jan 05, 2018 6613 6655 6605 6653 0 +68.71(+1.04%)
Jan 04, 2018 6596 6603 6577 6585 0 +8.77(+0.13%)
Jan 03, 2018 6520 6579 6519 6576 0 +64.46(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.