Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	6902	6951	6872	6949	+56.61(+0.82%)
Nov 29, 2018	6891	6938	6839	6892	-20.93(-0.30%)
Nov 28, 2018	6756	6915	6713	6913	+212.29(+3.17%)
Nov 27, 2018	6639	6715	6609	6701	+22.70(+0.34%)
Nov 26, 2018	6617	6680	6591	6678	+150.99(+2.31%)
Nov 23, 2018	6525	6592	6525	6527	-48.31(-0.73%)
Nov 21, 2018	6576	6576	6576	6576	+48.70(+0.75%)
Nov 20, 2018	6476	6614	6442	6527	-115.96(-1.75%)
Nov 19, 2018	6832	6841	6623	6643	-224.10(-3.26%)
Nov 16, 2018	6823	6898	6797	6867	-23.43(-0.34%)
Nov 15, 2018	6751	6909	6702	6890	+120.58(+1.78%)
Nov 14, 2018	6896	6916	6736	6770	-61.04(-0.89%)
Nov 13, 2018	6859	6951	6812	6831	+1.81(+0.03%)
Nov 12, 2018	6990	6999	6819	6829	-210.05(-2.98%)
Nov 09, 2018	7095	7104	6983	7039	-119.44(-1.67%)
Nov 08, 2018	7176	7192	7125	7159	-44.54(-0.62%)
Nov 07, 2018	7068	7206	7058	7203	+214.28(+3.07%)
Nov 06, 2018	6939	7025	6928	6989	+51.76(+0.75%)
Nov 05, 2018	6946	6953	6860	6937	-28.20(-0.40%)
Nov 02, 2018	7042	7085	6909	6965	-103.88(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.