Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	6669	6712	6594	6606	-50.78(-0.76%)
Apr 27, 2018	6749	6751	6619	6656	+6.70(+0.10%)
Apr 26, 2018	6607	6674	6579	6650	+135.71(+2.08%)
Apr 25, 2018	6514	6541	6427	6514	+4.89(+0.08%)
Apr 24, 2018	6681	6689	6465	6509	-139.75(-2.10%)
Apr 23, 2018	6699	6722	6614	6649	-18.95(-0.28%)
Apr 20, 2018	6755	6758	6643	6668	-107.14(-1.58%)
Apr 19, 2018	6793	6815	6749	6775	-58.32(-0.85%)
Apr 18, 2018	6825	6857	6788	6833	+16.84(+0.25%)
Apr 17, 2018	6739	6834	6730	6816	+141.19(+2.12%)
Apr 16, 2018	6676	6700	6633	6675	+46.84(+0.71%)
Apr 13, 2018	6696	6703	6598	6628	-27.91(-0.42%)
Apr 12, 2018	6627	6683	6619	6656	+72.81(+1.11%)
Apr 11, 2018	6579	6650	6575	6583	-32.43(-0.49%)
Apr 10, 2018	6586	6640	6535	6616	+143.53(+2.22%)
Apr 09, 2018	6488	6604	6466	6472	+39.13(+0.61%)
Apr 06, 2018	6514	6587	6402	6433	-161.63(-2.45%)
Apr 05, 2018	6619	6632	6550	6595	+34.78(+0.53%)
Apr 04, 2018	6327	6579	6327	6560	+101.23(+1.57%)
Apr 03, 2018	6448	6485	6344	6459	+67.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.