Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	7675	7682	7639	7671	+14.02(+0.18%)
Jun 27, 2019	7657	7673	7637	7657	+30.00(+0.39%)
Jun 26, 2019	7643	7689	7617	7627	+35.51(+0.47%)
Jun 25, 2019	7721	7723	7584	7592	-131.48(-1.70%)
Jun 24, 2019	7737	7747	7721	7723	-5.76(-0.07%)
Jun 21, 2019	7719	7773	7708	7729	-9.27(-0.12%)
Jun 20, 2019	7770	7771	7681	7738	+70.31(+0.92%)
Jun 19, 2019	7653	7682	7606	7668	+32.34(+0.42%)
Jun 18, 2019	7607	7689	7596	7635	+108.88(+1.45%)
Jun 17, 2019	7500	7547	7492	7527	+47.41(+0.63%)
Jun 14, 2019	7476	7501	7455	7479	-31.57(-0.42%)
Jun 13, 2019	7501	7531	7487	7511	+38.39(+0.51%)
Jun 12, 2019	7494	7508	7459	7472	-41.56(-0.55%)
Jun 11, 2019	7585	7596	7490	7514	+11.92(+0.16%)
Jun 10, 2019	7473	7573	7468	7502	+84.64(+1.14%)
Jun 07, 2019	7315	7446	7309	7417	+141.36(+1.94%)
Jun 06, 2019	7230	7293	7202	7276	+55.03(+0.76%)
Jun 05, 2019	7231	7235	7146	7221	+54.15(+0.76%)
Jun 04, 2019	7056	7170	7023	7167	+188.73(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.