Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.63	69.87	69.63	69.75	13,074	-0.12(-0.18%)
May 30, 2019	69.94	69.95	69.84	69.88	2,656	+0.07(+0.10%)
May 29, 2019	69.81	69.89	69.64	69.81	50,159	-0.06(-0.08%)
May 28, 2019	70.03	70.07	69.87	69.87	16,870	-0.34(-0.49%)
May 24, 2019	70.17	70.21	70.09	70.21	14,016	+0.25(+0.36%)
May 23, 2019	69.94	70.04	69.88	69.96	23,238	-0.31(-0.44%)
May 22, 2019	70.45	70.52	70.22	70.27	25,509	-0.10(-0.14%)
May 21, 2019	70.30	70.38	70.25	70.36	12,143	+0.11(+0.16%)
May 20, 2019	70.26	70.28	70.20	70.25	7,297	+0.14(+0.20%)
May 17, 2019	69.92	70.17	69.91	70.11	120,392	+0.06(+0.09%)
May 16, 2019	70.24	70.32	70.01	70.05	4,801	-0.13(-0.18%)
May 15, 2019	69.98	70.20	69.95	70.17	42,919	+0.11(+0.16%)
May 14, 2019	69.94	70.07	69.94	70.06	21,540	+0.08(+0.11%)
May 13, 2019	70.21	70.23	69.95	69.98	17,100	-0.32(-0.45%)
May 10, 2019	70.37	70.48	70.18	70.30	39,747	+0.26(+0.37%)
May 09, 2019	69.86	70.04	69.86	70.04	37,377	+0.07(+0.10%)
May 08, 2019	70.05	70.09	69.97	69.97	31,180	-0.03(-0.04%)
May 07, 2019	69.96	70.00	69.92	70.00	8,217	-0.20(-0.29%)
May 06, 2019	69.93	70.20	69.93	70.20	1,755	-0.01(-0.01%)
May 03, 2019	70.12	70.30	70.12	70.21	8,577	+0.18(+0.26%)
May 02, 2019	70.07	70.09	70.01	70.03	1,535	-0.09(-0.12%)
May 01, 2019	70.32	70.40	70.08	70.12	35,764	-0.28(-0.39%)
Apr 30, 2019	70.07	70.42	70.06	70.39	13,732	+0.27(+0.38%)
Apr 29, 2019	69.97	70.15	69.95	70.13	26,032	+0.08(+0.11%)
Apr 26, 2019	70.05	70.08	70.00	70.05	25,120	+0.17(+0.25%)
Apr 25, 2019	69.86	69.88	69.86	69.88	2,884	-0.08(-0.11%)
Apr 24, 2019	70.08	70.14	69.73	69.95	37,813	-0.22(-0.31%)
Apr 23, 2019	70.28	70.33	70.13	70.17	75,971	-0.41(-0.58%)
Apr 22, 2019	70.42	70.65	70.42	70.58	17,990	+0.14(+0.20%)
Apr 18, 2019	70.51	70.51	70.38	70.44	25,120	-0.20(-0.28%)
Apr 17, 2019	70.87	70.87	70.58	70.64	24,972	+0.08(+0.11%)
Apr 16, 2019	70.55	70.60	70.45	70.56	12,326	+0.07(+0.09%)
Apr 15, 2019	70.78	70.81	70.43	70.50	23,666	-0.16(-0.23%)
Apr 12, 2019	70.71	70.75	70.64	70.66	22,713	+0.17(+0.24%)
Apr 11, 2019	70.35	70.50	70.35	70.49	25,518	-0.27(-0.38%)
Apr 10, 2019	70.67	70.76	70.62	70.76	6,566	+0.04(+0.05%)
Apr 09, 2019	70.81	70.82	70.70	70.72	18,645	-0.10(-0.13%)
Apr 08, 2019	70.58	70.82	70.58	70.81	27,836	+0.39(+0.56%)
Apr 05, 2019	70.42	70.43	70.34	70.42	14,758	-0.15(-0.22%)
Apr 04, 2019	70.53	70.57	70.51	70.57	8,377	-0.03(-0.04%)
Apr 03, 2019	70.65	70.80	70.60	70.60	28,994	-0.05(-0.07%)
Apr 02, 2019	70.76	70.76	70.49	70.65	14,721	-0.11(-0.16%)
Apr 01, 2019	70.61	70.88	70.49	70.77	63,978	+0.24(+0.35%)
Mar 29, 2019	70.48	70.57	70.45	70.52	94,680	+0.36(+0.52%)
Mar 28, 2019	70.23	70.28	70.05	70.16	13,494	-0.14(-0.20%)
Mar 27, 2019	70.25	70.35	70.09	70.30	150,616	-0.06(-0.08%)
Mar 26, 2019	70.39	70.44	70.32	70.36	16,619	+0.07(+0.10%)
Mar 25, 2019	70.17	70.30	70.07	70.29	13,905	+0.12(+0.18%)
Mar 22, 2019	70.27	70.37	70.17	70.17	24,298	-0.22(-0.31%)
Mar 21, 2019	70.64	70.64	70.34	70.39	8,304	-0.52(-0.73%)
Mar 20, 2019	70.60	71.06	70.60	70.90	24,962	+0.14(+0.20%)
Mar 19, 2019	71.01	71.04	70.69	70.76	86,279	+0.17(+0.24%)
Mar 18, 2019	70.57	70.65	70.45	70.59	108,982	-0.03(-0.04%)
Mar 15, 2019	70.46	70.64	70.46	70.62	17,804	-0.02(-0.03%)
Mar 14, 2019	70.58	70.71	70.58	70.64	7,833	-0.22(-0.31%)
Mar 13, 2019	70.71	70.86	70.60	70.86	46,713	+0.37(+0.53%)
Mar 12, 2019	70.35	70.48	70.35	70.48	41,359	+0.21(+0.30%)
Mar 11, 2019	70.18	70.28	70.18	70.27	15,888	-0.01(-0.01%)
Mar 08, 2019	70.13	70.30	70.11	70.28	44,093	+0.31(+0.44%)
Mar 07, 2019	70.19	70.19	69.94	69.98	171,799	-0.09(-0.12%)
Mar 06, 2019	70.37	70.46	70.03	70.06	61,871	-0.43(-0.61%)
Mar 05, 2019	70.58	70.65	70.48	70.49	27,592	-0.24(-0.34%)
Mar 04, 2019	70.76	70.76	70.60	70.73	14,370	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.