Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.28	36.59	36.28	36.47	539,796	+0.45(+1.25%)
Oct 30, 2019	35.63	36.02	35.63	36.02	273,060	+0.49(+1.39%)
Oct 29, 2019	35.59	35.60	35.47	35.53	230,365	+0.03(+0.08%)
Oct 28, 2019	35.58	35.58	35.42	35.50	859,137	-0.30(-0.83%)
Oct 25, 2019	36.04	36.05	35.75	35.80	383,571	-0.18(-0.50%)
Oct 24, 2019	36.08	36.23	35.93	35.98	252,143	-0.06(-0.17%)
Oct 23, 2019	36.16	36.25	36.02	36.04	494,948	+0.04(+0.13%)
Oct 22, 2019	36.03	36.05	35.83	36.00	302,365	+0.22(+0.60%)
Oct 21, 2019	35.83	35.93	35.75	35.78	360,165	-0.28(-0.77%)
Oct 18, 2019	36.12	36.23	36.04	36.06	187,840	+0.00(+0.00%)
Oct 17, 2019	36.02	36.27	36.01	36.06	239,917	-0.08(-0.22%)
Oct 16, 2019	36.09	36.19	36.02	36.14	334,154	+0.03(+0.07%)
Oct 15, 2019	36.37	36.41	36.06	36.11	326,218	-0.43(-1.18%)
Oct 14, 2019	36.29	36.58	36.29	36.55	144,571	+0.25(+0.69%)
Oct 11, 2019	36.40	36.44	36.11	36.29	1,275,200	-0.42(-1.15%)
Oct 10, 2019	36.97	36.97	36.61	36.72	801,137	-0.52(-1.40%)
Oct 09, 2019	37.32	37.35	37.13	37.24	1,040,631	-0.25(-0.67%)
Oct 08, 2019	37.65	37.66	37.36	37.49	5,129,249	+0.13(+0.34%)
Oct 07, 2019	37.48	37.56	37.36	37.36	1,843,122	-0.31(-0.81%)
Oct 04, 2019	37.49	37.70	37.48	37.67	964,875	+0.23(+0.62%)
Oct 03, 2019	37.18	37.58	37.18	37.44	3,161,287	+0.34(+0.92%)
Oct 02, 2019	37.05	37.24	37.00	37.09	628,305	+0.09(+0.24%)
Oct 01, 2019	36.46	37.15	36.45	37.00	2,093,531	+0.16(+0.43%)
Sep 30, 2019	36.59	36.87	36.58	36.85	2,118,610	+0.06(+0.17%)
Sep 27, 2019	36.70	36.84	36.64	36.78	351,105	+0.07(+0.20%)
Sep 26, 2019	36.69	36.84	36.60	36.71	554,203	+0.24(+0.66%)
Sep 25, 2019	36.94	36.99	36.41	36.47	810,137	-0.57(-1.53%)
Sep 24, 2019	36.73	37.09	36.71	37.03	324,097	+0.45(+1.23%)
Sep 23, 2019	36.65	36.88	36.53	36.59	424,397	+0.04(+0.10%)
Sep 20, 2019	36.30	36.58	36.21	36.55	314,803	+0.43(+1.19%)
Sep 19, 2019	36.27	36.34	36.11	36.12	1,089,972	+0.12(+0.32%)
Sep 18, 2019	36.10	36.25	35.99	36.00	888,841	+0.13(+0.38%)
Sep 17, 2019	35.71	35.99	35.62	35.87	520,123	+0.21(+0.58%)
Sep 16, 2019	35.53	35.74	35.41	35.66	2,300,718	+0.44(+1.25%)
Sep 13, 2019	35.67	35.76	35.21	35.22	15,736,589	-0.78(-2.17%)
Sep 12, 2019	36.48	36.54	35.87	36.00	644,045	-0.21(-0.57%)
Sep 11, 2019	36.18	36.39	36.18	36.21	344,450	-0.07(-0.20%)
Sep 10, 2019	36.82	36.91	36.25	36.28	925,137	-0.61(-1.66%)
Sep 09, 2019	37.04	37.11	36.89	36.89	1,213,370	-0.65(-1.72%)
Sep 06, 2019	37.39	37.60	37.38	37.54	1,401,525	+0.22(+0.58%)
Sep 05, 2019	37.53	37.54	37.08	37.32	754,779	-0.62(-1.63%)
Sep 04, 2019	37.74	38.02	37.73	37.94	635,848	+0.03(+0.07%)
Sep 03, 2019	37.89	38.26	37.75	37.91	7,381,502	+0.02(+0.05%)
Aug 30, 2019	37.70	37.91	37.63	37.90	411,799	+0.04(+0.12%)
Aug 29, 2019	37.87	37.88	37.59	37.85	822,006	-0.13(-0.35%)
Aug 28, 2019	38.23	38.26	37.97	37.99	337,209	+0.04(+0.12%)
Aug 27, 2019	37.67	37.97	37.66	37.94	419,086	+0.54(+1.44%)
Aug 26, 2019	37.52	37.60	37.36	37.40	3,610,306	-0.13(-0.33%)
Aug 23, 2019	36.90	37.60	36.90	37.53	446,497	+0.57(+1.55%)
Aug 22, 2019	37.04	37.21	36.91	36.95	287,782	-0.24(-0.65%)
Aug 21, 2019	37.22	37.49	37.14	37.20	344,421	-0.22(-0.60%)
Aug 20, 2019	37.39	37.45	37.26	37.42	610,187	+0.35(+0.94%)
Aug 19, 2019	36.94	37.21	36.92	37.07	781,531	-0.48(-1.29%)
Aug 16, 2019	37.57	37.64	37.26	37.56	1,317,066	-0.32(-0.85%)
Aug 15, 2019	37.53	38.17	37.44	37.88	664,466	+0.41(+1.10%)
Aug 14, 2019	37.33	37.47	37.23	37.47	1,271,880	+0.81(+2.20%)
Aug 13, 2019	36.99	37.02	36.56	36.66	1,139,250	-0.13(-0.34%)
Aug 12, 2019	36.45	36.88	36.42	36.78	3,971,155	+0.73(+2.04%)
Aug 09, 2019	36.21	36.42	36.00	36.05	1,480,402	-0.07(-0.20%)
Aug 08, 2019	35.82	36.15	35.55	36.12	2,038,549	+0.06(+0.17%)
Aug 07, 2019	36.65	36.79	36.00	36.06	1,541,452	+0.04(+0.10%)
Aug 06, 2019	35.58	36.03	35.57	36.02	672,568	+0.27(+0.75%)
Aug 05, 2019	35.59	35.76	35.47	35.75	809,443	+0.60(+1.71%)
Aug 02, 2019	34.96	35.15	34.89	35.15	1,739,799	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.