Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.11	33.34	33.08	33.33	2,100,063	+0.41(+1.26%)
May 30, 2019	32.72	32.93	32.61	32.92	520,159	+0.27(+0.83%)
May 29, 2019	32.80	32.86	32.64	32.65	1,901,633	+0.08(+0.24%)
May 28, 2019	32.46	32.60	32.41	32.57	2,308,099	+0.24(+0.73%)
May 24, 2019	32.28	32.33	32.23	32.33	415,553	+0.03(+0.08%)
May 23, 2019	32.09	32.41	32.09	32.31	591,763	+0.35(+1.10%)
May 22, 2019	31.81	31.96	31.81	31.95	550,107	+0.18(+0.58%)
May 21, 2019	31.80	31.82	31.72	31.77	776,823	-0.04(-0.14%)
May 20, 2019	31.92	31.97	31.80	31.81	719,781	-0.08(-0.25%)
May 17, 2019	31.95	31.95	31.81	31.89	286,212	+0.08(+0.25%)
May 16, 2019	31.83	31.85	31.77	31.81	562,838	-0.11(-0.36%)
May 15, 2019	31.96	31.96	31.84	31.93	450,506	+0.21(+0.67%)
May 14, 2019	31.77	31.80	31.69	31.72	380,089	-0.11(-0.33%)
May 13, 2019	31.73	31.87	31.70	31.82	2,520,938	+0.25(+0.81%)
May 10, 2019	31.61	31.73	31.53	31.57	1,396,705	-0.04(-0.11%)
May 09, 2019	31.65	31.71	31.49	31.60	600,417	+0.11(+0.33%)
May 08, 2019	31.67	31.70	31.46	31.50	717,394	-0.12(-0.39%)
May 07, 2019	31.52	31.67	31.49	31.62	484,370	+0.22(+0.70%)
May 06, 2019	31.47	31.48	31.37	31.40	523,611	+0.11(+0.34%)
May 03, 2019	31.29	31.36	31.23	31.29	658,424	+0.07(+0.23%)
May 02, 2019	31.30	31.33	31.15	31.22	308,161	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.