Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.90	31.07	30.90	31.01	1,008,407	+0.26(+0.86%)
Jan 30, 2019	30.72	30.75	30.63	30.74	300,905	-0.01(-0.03%)
Jan 29, 2019	30.66	30.77	30.61	30.75	776,496	+0.13(+0.43%)
Jan 28, 2019	30.65	30.74	30.61	30.62	995,341	-0.03(-0.09%)
Jan 25, 2019	30.66	30.69	30.59	30.64	778,922	-0.15(-0.49%)
Jan 24, 2019	30.76	30.83	30.70	30.79	176,934	+0.20(+0.66%)
Jan 23, 2019	30.49	30.67	30.48	30.59	271,822	-0.02(-0.06%)
Jan 22, 2019	30.60	30.70	30.54	30.61	487,663	+0.21(+0.70%)
Jan 18, 2019	30.49	30.53	30.35	30.40	727,357	-0.16(-0.52%)
Jan 17, 2019	30.57	30.64	30.50	30.56	300,483	+0.01(+0.03%)
Jan 16, 2019	30.42	30.61	30.42	30.55	666,021	+0.02(+0.06%)
Jan 15, 2019	30.66	30.66	30.51	30.53	697,561	-0.09(-0.29%)
Jan 14, 2019	30.72	30.77	30.58	30.62	645,047	-0.11(-0.34%)
Jan 11, 2019	30.72	30.82	30.69	30.72	821,535	+0.11(+0.35%)
Jan 10, 2019	30.81	30.86	29.59	30.62	15,584,869	-0.19(-0.60%)
Jan 09, 2019	30.84	30.87	30.72	30.80	521,591	-0.08(-0.26%)
Jan 08, 2019	30.92	31.00	30.84	30.88	1,145,748	-0.07(-0.23%)
Jan 07, 2019	31.15	31.17	30.92	30.95	594,370	-0.07(-0.23%)
Jan 04, 2019	31.09	31.13	30.92	31.02	1,525,772	-0.38(-1.21%)
Jan 03, 2019	31.09	31.48	31.08	31.40	2,691,818	+0.37(+1.19%)
Jan 02, 2019	30.93	31.05	30.85	31.03	17,269,212	+0.11(+0.37%)
Dec 31, 2018	30.67	31.58	30.63	30.92	3,563,460	+0.17(+0.55%)
Dec 28, 2018	30.60	30.75	30.60	30.75	1,235,419	+0.23(+0.75%)
Dec 27, 2018	30.81	30.86	30.51	30.52	463,125	+0.02(+0.06%)
Dec 26, 2018	30.76	30.85	30.50	30.50	214,394	-0.31(-1.00%)
Dec 24, 2018	30.77	30.84	30.72	30.81	327,526	+0.15(+0.49%)
Dec 21, 2018	30.77	30.79	30.60	30.66	711,830	-0.03(-0.09%)
Dec 20, 2018	31.01	31.01	30.67	30.69	6,321,186	-0.11(-0.37%)
Dec 19, 2018	30.52	30.90	30.49	30.80	731,286	+0.40(+1.32%)
Dec 18, 2018	30.27	30.46	30.24	30.40	454,258	+0.18(+0.58%)
Dec 17, 2018	30.09	30.26	30.09	30.23	568,194	+0.17(+0.56%)
Dec 14, 2018	30.09	30.13	30.00	30.06	332,073	+0.09(+0.29%)
Dec 13, 2018	30.07	30.09	29.95	29.97	761,422	-0.05(-0.18%)
Dec 12, 2018	30.10	30.12	30.01	30.02	745,913	-0.12(-0.41%)
Dec 11, 2018	30.20	30.28	30.09	30.15	398,938	-0.04(-0.12%)
Dec 10, 2018	30.17	30.26	30.06	30.18	382,017	+0.14(+0.47%)
Dec 07, 2018	29.91	30.08	29.84	30.04	215,739	+0.04(+0.15%)
Dec 06, 2018	30.09	30.24	30.00	30.00	415,046	+0.11(+0.38%)
Dec 04, 2018	29.64	30.10	29.62	29.88	574,397	+0.48(+1.62%)
Dec 03, 2018	29.14	29.41	29.13	29.41	386,438	+0.20(+0.69%)
Nov 30, 2018	29.20	29.24	29.13	29.21	842,729	+0.11(+0.36%)
Nov 29, 2018	29.13	29.19	29.04	29.10	109,886	+0.10(+0.33%)
Nov 28, 2018	29.07	29.13	28.99	29.00	1,648,194	-0.14(-0.48%)
Nov 27, 2018	29.07	29.20	29.07	29.14	74,383	+0.04(+0.15%)
Nov 26, 2018	29.11	29.15	29.08	29.10	274,203	-0.05(-0.18%)
Nov 23, 2018	29.30	29.31	29.15	29.15	818,472	+0.03(+0.09%)
Nov 21, 2018		29.13	29.13	29.13	0	-0.03(-0.09%)
Nov 20, 2018	29.17	29.23	29.11	29.15	343,051	+0.02(+0.06%)
Nov 19, 2018	28.99	29.14	28.99	29.14	639,987	+0.10(+0.33%)
Nov 16, 2018	28.92	29.07	28.86	29.04	157,385	+0.13(+0.46%)
Nov 15, 2018	28.98	29.01	28.79	28.91	115,442	+0.00(+0.00%)
Nov 14, 2018	28.75	29.00	28.71	28.91	194,313	+0.04(+0.12%)
Nov 13, 2018	28.82	28.87	28.76	28.87	3,282,635	-0.04(-0.15%)
Nov 12, 2018	28.83	28.93	28.83	28.92	131,381	+0.22(+0.76%)
Nov 09, 2018	28.56	28.73	28.56	28.70	595,946	+0.20(+0.71%)
Nov 08, 2018	28.61	28.61	28.49	28.49	457,433	-0.03(-0.09%)
Nov 07, 2018	28.67	28.73	28.49	28.52	155,304	+0.04(+0.12%)
Nov 06, 2018	28.53	28.56	28.48	28.49	90,555	-0.03(-0.09%)
Nov 05, 2018	28.52	28.56	28.47	28.51	253,872	+0.14(+0.50%)
Nov 02, 2018	28.68	28.68	28.35	28.37	2,288,694	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.